Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.079764-5.90%
Market Cap
€9.21M
4.74%
Volume (24)
79,408
198.63%
Circulating Supply
114,083,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.079764

Price Change

€-0.0050015677
5.90%
24h Low / 24h High
€0.079699 / €0.086535

Trading Volume

€79,408
198.63%
Volume / Market Cap
0.0086238494
Market Dominance
0.00037143446%
Market Rank
#1479

Defactor Supply

Circulating Supply
114,083,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€9,207,953
4.74%

Fully Diluted
Market Cap

€24,213,813
0.19%

Defactor Price Yesterday

Yesterday's Low / High
€0.080281483 / €0.081447823
Yesterday's Open / Close
€0.081447823 / €0.080281483
Yesterday's Change
1.36%
Yesterday's Volume
€212,072.23

Defactor Price History

7d Low / 7d High
€0.086965532 / €0.11068671
30d Low / 30d High
€0.080123841 / €0.086052415
90d Low / 90d High
€0.080123841 / €0.089052798
52 Week Low / 52 Week High
€0.080123841 / €0.10205493
All Time HighNov 14, 2021 (2 years ago)
€0.776836
89.61%
All Time LowNov 1, 2022 (1 years ago)
€0.00022419
35917.32%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
5/28/2024
€0.084581
€0
€0.086052
€0.080124
5/27/2024
€0.08429
€0.084581
€0.085454
€0.082852
5/26/2024
€0.086964
€0.08429
€0.088027
€0.084154
5/25/2024
€0.088599
€0.086964
€0.089053
€0.085314
5/24/2024
€0.092817
€0.088599
€0.093091
€0.08754
5/23/2024
€0.097766
€0.092817
€0.097766
€0.091603
5/22/2024
€0.102055
€0.097766
€0.102055
€0.096874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,788
0.63%
Market Cap€1.33T
Volume€28.17B
2
3,796.01
2.10%
Market Cap€455.9B
Volume€17.49B
4
598.46
0.27%
Market Cap€92B
Volume€836.75M
8
0.53
0.21%
Market Cap€29.1B
Volume€877.42M
12
0.46
0.16%
Market Cap€16.17B
Volume€318.34M
589
1
0.42%
Market Cap€70.49M
Volume€325,490

Data provided by Coingecko API

More Cryptocurrencies

1476
0.14
0.36%
Market Cap€9.22M
Volume€10,136
1477
0.00009734
0.49%
Market Cap€9.22M
Volume€243,061
1478
0.03
1.51%
Market Cap€9.21M
Volume€7.49M
1480
0.28
1.23%
Market Cap€9.19M
Volume€41,645
1481
0.01
1.91%
Market Cap€9.17M
Volume€229,672

Data provided by Coingecko API