Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 11.54-0.48%
Market Cap
JPY 1.32B
0.20%
Volume (24)
JPY 37,602,752
0.24%
Circulating Supply
114,083,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 11.54

Price Change

JPY -0.056041206
0.48%
24h Low / 24h High
JPY 11.06 / JPY 11.78

Trading Volume

JPY 37,602,752
0.24%
Volume / Market Cap
0.028557088
Market Dominance
0.00030566261%
Market Rank
#1554

Defactor Supply

Circulating Supply
114,083,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 1,316,757,200
0.20%

Fully Diluted
Market Cap

JPY 3,462,627,700
1.95%

Defactor Price Yesterday

Yesterday's Low / High
JPY 11.766542 / JPY 11.777145
Yesterday's Open / Close
JPY 11.777145 / JPY 11.766542
Yesterday's Change
1.97%
Yesterday's Volume
JPY 35,083,010

Defactor Price History

7d Low / 7d High
JPY 0.070711404 / JPY 0.08900923
30d Low / 30d High
JPY 11.075888 / JPY 12.459228
90d Low / 90d High
JPY 11.075888 / JPY 12.491667
52 Week Low / 52 Week High
JPY 11.075888 / JPY 13.996703
All Time HighNov 14, 2021 (2 years ago)
JPY 101.35
88.63%
All Time LowNov 1, 2022 (1 years ago)
JPY 0.03296534
34866.67%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
6/7/2024
JPY 12.315533
JPY 0
JPY 12.379739
JPY 11.075888
6/6/2024
JPY 12.285821
JPY 12.315533
JPY 12.491667
JPY 12.241395
6/5/2024
JPY 11.55175
JPY 12.285821
JPY 12.406477
JPY 11.55175
6/4/2024
JPY 12.413205
JPY 11.55175
JPY 12.413205
JPY 11.832054
6/3/2024
JPY 13.238387
JPY 12.413205
JPY 13.340444
JPY 12.398332
6/2/2024
JPY 13.947981
JPY 13.238387
JPY 13.947981
JPY 13.274868
6/1/2024
JPY 13.732812
JPY 13.947981
JPY 13.996703
JPY 13.619258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,447
0.62%
Market CapJPY 1.37T
VolumeJPY 14.07B
2
JPY 3,690.38
0.59%
Market CapJPY 443.35B
VolumeJPY 9.93B
4
JPY 685.51
1.38%
Market CapJPY 105.47B
VolumeJPY 1.24B
5
JPY 160.53
0.15%
Market CapJPY 73.94B
VolumeJPY 2.47B
8
JPY 0.49455
1.81%
Market CapJPY 27.45B
VolumeJPY 831.22M
9
JPY 0.146033
0.88%
Market CapJPY 21.12B
VolumeJPY 983.01M

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 0.368919
1.64%
Market CapJPY 1.32B
VolumeJPY 5.94M
1552
JPY 157.41
3.64%
Market CapJPY 1.32B
VolumeJPY 9.49M
1553
JPY 0.146748
0.95%
Market CapJPY 1.32B
VolumeJPY 2.77M
1555
JPY 10.71
0.62%
Market CapJPY 1.31B
VolumeJPY 86.85M
1556
JPY 2.32
5.20%
Market CapJPY 1.31B
VolumeJPY 16.19M

Data provided by Coingecko API