DAOGAME (DAOG) Live Price

DAOGAME logo
DAOGDAOGAME
BRL 0.018603+2.07%
Market Cap
BRL 1.18M
4.84%
Volume (24)
BRL 161
0.09%
Circulating Supply
63,185,973 DAOG
Issue Date
-

Data provided by Coingecko API

DAOG price Statistics

DAOGAME Price Today

DAOGAME Price
BRL 0.01860257

Price Change

BRL 0.00037716
2.07%
24h Low / 24h High
BRL 0.01821075 / BRL 0.01875457

Trading Volume

BRL 160.64
0.09%
Volume / Market Cap
0.00013666581
Market Dominance
0.0000084903126%
Market Rank
#3625

DAOGAME Supply

Circulating Supply
63,185,972.644 DAOG
Total Supply
73,000,000 DAOG
Max Supply
73,000,000 DAOG

DAOGAME Market Cap

Market Cap
BRL 1,175,422
4.84%

Fully Diluted
Market Cap

BRL 1,357,988
4.89%

DAOGAME Price Yesterday

Yesterday's Low / High
BRL 0.017726815 / BRL 0.017743203
Yesterday's Open / Close
BRL 0.017743203 / BRL 0.017726815
Yesterday's Change
4.89%
Yesterday's Volume
BRL 8,220.8081

DAOGAME Price History

7d Low / 7d High
BRL 0.0033313524 / BRL 0.0045561638
30d Low / 30d High
BRL 0.017335692 / BRL 0.01812253
90d Low / 90d High
BRL 0.017335692 / BRL 0.022664272
52 Week Low / 52 Week High
BRL 0.017335692 / BRL 0.024002664
All Time HighDec 14, 2023 (5 months ago)
BRL 0.03392493
45.17%
All Time LowApr 14, 2024 (1 months ago)
BRL 0.00757507
145.58%

Data provided by Coingecko API

DAOG to BRL converter

DAOGAME
DAOGAMEDAOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOGAME Price Chart (DAOG to BRL)

DAOGBRL by TradingView

DAOGAME Exchanges

Instant crypto to crypto exchange coming soon!

DAOGAME Historical Price Data (BRL)

Date
5/30/2024
BRL 0.017861
BRL 0
BRL 0.018123
BRL 0.017336
5/29/2024
BRL 0.018043
BRL 0.017861
BRL 0.018419
BRL 0.01779
5/26/2024
BRL 0.020954
BRL 0
BRL 0.021278
BRL 0.020902
5/25/2024
BRL 0.022597
BRL 0.020954
BRL 0.022664
BRL 0.020659
5/24/2024
BRL 0.023725
BRL 0.022597
BRL 0.024003
BRL 0.022626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,560
1.14%
Market CapBRL 1.33T
VolumeBRL 24.9B
2
BRL 3,778.29
0.71%
Market CapBRL 454.01B
VolumeBRL 13.7B
4
BRL 594.44
0.12%
Market CapBRL 91.45B
VolumeBRL 658.57M
5
BRL 166.28
0.34%
Market CapBRL 76.41B
VolumeBRL 2.23B
8
BRL 0.52
0.18%
Market CapBRL 28.75B
VolumeBRL 946.19M
9
BRL 0.16
0.50%
Market CapBRL 23.14B
VolumeBRL 821.67M

Data provided by Coingecko API

More Cryptocurrencies

3622
BRL 0.03
0%
Market CapBRL 1.17M
VolumeBRL 51
3623
BRL 0.00000001
1.26%
Market CapBRL 1.18M
VolumeBRL 32
Market CapBRL 1.18M
VolumeBRL 1,549
3626
BRL 0.01
1.61%
Market CapBRL 1.17M
VolumeBRL 221,426
3627
BRL 0.00001172
7.21%
Market CapBRL 1.17M
VolumeBRL 90,724

Data provided by Coingecko API