DAOGAME (DAOG) Live Price

DAOGAME logo
DAOGDAOGAME
0.003266+1.03%
Market Cap
€206,369
3.75%
Volume (24)
28
0.10%
Circulating Supply
63,185,973 DAOG
Issue Date
-

Data provided by Coingecko API

DAOG price Statistics

DAOGAME Price Today

DAOGAME Price
€0.00326605

Price Change

€0.00003325
1.03%
24h Low / 24h High
€0.00322375 / €0.0033122

Trading Volume

€28.2
0.10%
Volume / Market Cap
0.00013664843
Market Dominance
0.0000084735673%
Market Rank
#3625

DAOGAME Supply

Circulating Supply
63,185,972.644 DAOG
Total Supply
73,000,000 DAOG
Max Supply
73,000,000 DAOG

DAOGAME Market Cap

Market Cap
€206,369
3.75%

Fully Diluted
Market Cap

€238,422
3.80%

DAOGAME Price Yesterday

Yesterday's Low / High
€0.0031448813 / €0.0031479926
Yesterday's Open / Close
€0.0031479926 / €0.0031448813
Yesterday's Change
3.80%
Yesterday's Volume
€1,458.5327

DAOGAME Price History

7d Low / 7d High
€0.0033313524 / €0.0045561638
30d Low / 30d High
€0.0030787859 / €0.0032131281
90d Low / 90d High
€0.0030787859 / €0.0040413383
52 Week Low / 52 Week High
€0.0030787859 / €0.0043164857
All Time HighDec 14, 2023 (5 months ago)
€0.00634837
48.55%
All Time LowApr 14, 2024 (1 months ago)
€0.00139078
134.84%

Data provided by Coingecko API

DAOG to EUR converter

DAOGAME
DAOGAMEDAOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAOGAME Price Chart (DAOG to EUR)

DAOGEUR by TradingView

DAOGAME Exchanges

Instant crypto to crypto exchange coming soon!

DAOGAME Historical Price Data (EUR)

Date
5/30/2024
€0.003178
€0
€0.003213
€0.003079
5/29/2024
€0.00322
€0.003178
€0.00329
€0.003164
5/26/2024
€0.003738
€0
€0.003796
€0.003729
5/25/2024
€0.004029
€0.003738
€0.004041
€0.003685
5/24/2024
€0.004264
€0.004029
€0.004316
€0.004037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,584
1.17%
Market Cap€1.33T
Volume€26.35B
2
3,786.03
0.99%
Market Cap€454.39B
Volume€12.37B
4
594.85
0.03%
Market Cap€91.43B
Volume€634.01M
5
166.59
0.08%
Market Cap€76.53B
Volume€2.24B
8
0.52
0.33%
Market Cap€28.67B
Volume€948.67M
9
0.16
0.52%
Market Cap€23.1B
Volume€858.28M

Data provided by Coingecko API

More Cryptocurrencies

3622
0.00129592
3.72%
Market Cap€207,283
Volume€43,037
Market Cap€207,176
Volume€272
3624
Market Cap€206,711
Volume€6
3626
0.00109776
1.09%
Market Cap€206,360
Volume€38,378
3627
20.48
13.31%
Market Cap€204,891
Volume€1,233

Data provided by Coingecko API