DAOGAME (DAOG) Live Price

DAOGAME logo
DAOGDAOGAME
JPY 0.611146+10.26%
Market Cap
JPY 38.64M
10.47%
Volume (24)
JPY 471,340
739.83%
Circulating Supply
63,185,973 DAOG
Issue Date
-

Data provided by Coingecko API

DAOG price Statistics

DAOGAME Price Today

DAOGAME Price
JPY 0.611146

Price Change

JPY 0.056879
10.26%
24h Low / 24h High
JPY 0.554267 / JPY 0.613832

Trading Volume

JPY 471,340
739.83%
Volume / Market Cap
0.012197176
Market Dominance
0.0000093074666%
Market Rank
#3580

DAOGAME Supply

Circulating Supply
63,185,972.644 DAOG
Total Supply
73,000,000 DAOG
Max Supply
73,000,000 DAOG

DAOGAME Market Cap

Market Cap
JPY 38,643,372
10.47%

Fully Diluted
Market Cap

JPY 44,645,450
9.40%

DAOGAME Price Yesterday

Yesterday's Low / High
JPY 0.5576268 / JPY 0.5604344
Yesterday's Open / Close
JPY 0.5604344 / JPY 0.5576268
Yesterday's Change
9.32%
Yesterday's Volume
JPY 40,439.674

DAOGAME Price History

7d Low / 7d High
JPY 0.0033313524 / JPY 0.004117883
30d Low / 30d High
JPY 0.52201844 / JPY 0.56250098
90d Low / 90d High
JPY 0.52201844 / JPY 0.64628103
52 Week Low / 52 Week High
JPY 0.52201844 / JPY 0.68849016
All Time HighDec 14, 2023 (5 months ago)
JPY 0.983114
37.77%
All Time LowApr 14, 2024 (1 months ago)
JPY 0.226413
170.19%

Data provided by Coingecko API

DAOG to JPY converter

DAOGAME
DAOGAMEDAOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOGAME Price Chart (DAOG to JPY)

DAOGJPY by TradingView

DAOGAME Exchanges

Instant crypto to crypto exchange coming soon!

DAOGAME Historical Price Data (JPY)

Date
5/30/2024
JPY 0.540978
JPY 0
JPY 0.546115
JPY 0.522018
5/29/2024
JPY 0.549615
JPY 0.540978
JPY 0.5609
JPY 0.538865
5/26/2024
JPY 0.636456
JPY 0
JPY 0.646281
JPY 0.634855
5/25/2024
JPY 0.686443
JPY 0.636456
JPY 0.68849
JPY 0.627537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,608
0.44%
Market CapJPY 1.33T
VolumeJPY 13.46B
2
JPY 3,795.07
0.94%
Market CapJPY 455.9B
VolumeJPY 8.96B
4
JPY 596.25
0.57%
Market CapJPY 91.72B
VolumeJPY 463.73M
5
JPY 166.99
0.82%
Market CapJPY 76.73B
VolumeJPY 1.14B
8
JPY 0.519147
0.60%
Market CapJPY 28.79B
VolumeJPY 448.88M
9
JPY 0.159573
1.27%
Market CapJPY 23.07B
VolumeJPY 525.81M

Data provided by Coingecko API

More Cryptocurrencies

3577
JPY 0.608476
1.64%
Market CapJPY 38.81M
VolumeJPY 254.76M
3578
JPY 0.00925348
2.07%
Market CapJPY 38.77M
VolumeJPY 164,981
Market CapJPY 38.69M
VolumeJPY 235,630
3581
JPY 0.072309
0.10%
Market CapJPY 38.64M
VolumeJPY 3.47M
3582
JPY 0.03896587
10.21%
Market CapJPY 38.57M
VolumeJPY 1.51M

Data provided by Coingecko API