Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
BRL 0.000361-1.65%
Market Cap
BRL 819,005
0.91%
Volume (24)
BRL 226,817
6.35%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
BRL 0.00036069

Price Change

BRL -0.0000060628056
1.65%
24h Low / 24h High
BRL 0.0003567 / BRL 0.00036676

Trading Volume

BRL 226,817
6.35%
Volume / Market Cap
0.27694214
Market Dominance
0.000005643031%
Market Rank
#3821

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
BRL 819,005
0.91%

Fully Diluted
Market Cap

BRL 3,606,937

Defi Warrior Price Yesterday

Yesterday's Low / High
BRL 0.00035978399 / BRL 0.00036159966
Yesterday's Open / Close
BRL 0.00035978399 / BRL 0.00036159966
Yesterday's Volume
BRL 145,586.65

Defi Warrior Price History

7d Low / 7d High
BRL 0.000066865623 / BRL 0.000080072841
30d Low / 30d High
BRL 0.00035978399 / BRL 0.0003807893
90d Low / 90d High
BRL 0.00035978399 / BRL 0.00042095708
52 Week Low / 52 Week High
BRL 0.00035328009 / BRL 0.00042095708
All Time HighSep 7, 2021 (2 years ago)
BRL 0.190477
99.81%
All Time LowDec 6, 2023 (6 months ago)
BRL 0.0002487
45.32%

Data provided by Coingecko API

FIWA to BRL converter

Defi Warrior
Defi WarriorFIWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to BRL)

FIWABRL by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (BRL)

Date
6/8/2024
BRL 0.000378
BRL 0
BRL 0.000378
BRL 0.00036
6/7/2024
BRL 0.000402
BRL 0.000378
BRL 0.000402
BRL 0.000373
6/6/2024
BRL 0.000399
BRL 0.000402
BRL 0.000421
BRL 0.000387
6/5/2024
BRL 0.000369
BRL 0.000399
BRL 0.000399
BRL 0.000362
6/4/2024
BRL 0.000361
BRL 0.000369
BRL 0.000378
BRL 0.000353
6/3/2024
BRL 0.000366
BRL 0.000361
BRL 0.00037
BRL 0.000356
6/2/2024
BRL 0.000379
BRL 0.000366
BRL 0.000379
BRL 0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,319
0.14%
Market CapBRL 1.37T
VolumeBRL 11.37B
2
BRL 3,687.2
0.13%
Market CapBRL 443.01B
VolumeBRL 7.02B
4
BRL 681.19
1.54%
Market CapBRL 104.8B
VolumeBRL 929.13M
5
BRL 159.35
1.70%
Market CapBRL 73.41B
VolumeBRL 1.65B
8
BRL 0.49
0.71%
Market CapBRL 27.45B
VolumeBRL 594.65M
9
BRL 0.15
1.12%
Market CapBRL 21.11B
VolumeBRL 748.86M

Data provided by Coingecko API

More Cryptocurrencies

3819
BRL 0.12
0.79%
Market CapBRL 827,672
VolumeBRL 389
3820
BRL 0.00002063
0.80%
Market CapBRL 826,927
VolumeBRL 714,349
3822
BRL 0.01
1.17%
Market CapBRL 819,023
VolumeBRL 17,856
3823
BRL 0.01
41.46%
Market CapBRL 818,716
VolumeBRL 585
3825
BRL 0.00153198
13.46%
Market CapBRL 817,444
VolumeBRL 969,029

Data provided by Coingecko API