Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
JPY 0.011019-3.41%
Market Cap
JPY 25.02M
3.36%
Volume (24)
JPY 41,066
14.11%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
JPY 0.01101932

Price Change

JPY -0.00038880344
3.41%
24h Low / 24h High
JPY 0.01099171 / JPY 0.01142097

Trading Volume

JPY 41,066
14.11%
Volume / Market Cap
0.0016412826
Market Dominance
0.000005808121%
Market Rank
#3818

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
JPY 25,020,676
3.36%

Fully Diluted
Market Cap

JPY 110,192,190
0.30%

Defi Warrior Price Yesterday

Yesterday's Low / High
JPY 0.011047636 / JPY 0.011057026
Yesterday's Open / Close
JPY 0.011047636 / JPY 0.011057026
Yesterday's Change
0.30%
Yesterday's Volume
JPY 304,007.01

Defi Warrior Price History

7d Low / 7d High
JPY 0.000066865623 / JPY 0.000080072841
30d Low / 30d High
JPY 0.01103667 / JPY 0.012459814
90d Low / 90d High
JPY 0.010348389 / JPY 0.012459814
52 Week Low / 52 Week High
JPY 0.010348389 / JPY 0.012459814
All Time HighSep 7, 2021 (2 years ago)
JPY 4.06
99.73%
All Time LowDec 7, 2023 (6 months ago)
JPY 0.0074261
48.47%

Data provided by Coingecko API

FIWA to JPY converter

Defi Warrior
Defi WarriorFIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to JPY)

FIWAJPY by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (JPY)

Date
6/7/2024
JPY 0.011894
JPY 0
JPY 0.011894
JPY 0.011037
6/6/2024
JPY 0.011742
JPY 0.011894
JPY 0.01246
JPY 0.01138
6/5/2024
JPY 0.010832
JPY 0.011742
JPY 0.011728
JPY 0.010677
6/4/2024
JPY 0.010735
JPY 0.010832
JPY 0.011077
JPY 0.010348
6/3/2024
JPY 0.010973
JPY 0.010735
JPY 0.011079
JPY 0.010637
6/2/2024
JPY 0.011352
JPY 0.010973
JPY 0.011352
JPY 0.010925
6/1/2024
JPY 0.010947
JPY 0.011352
JPY 0.011092
JPY 0.010883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,398
1.92%
Market CapJPY 1.37T
VolumeJPY 33.41B
2
JPY 3,689.07
2.93%
Market CapJPY 443.1B
VolumeJPY 16.42B
4
JPY 683.47
2.83%
Market CapJPY 105.14B
VolumeJPY 1.95B
5
JPY 162.77
4.16%
Market CapJPY 74.96B
VolumeJPY 3.22B
8
JPY 0.498828
4.25%
Market CapJPY 27.68B
VolumeJPY 1.93B
9
JPY 0.148224
7.54%
Market CapJPY 21.44B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.218391
0%
Market CapJPY 24.94M
VolumeJPY 21,839
3816
JPY 0.622653
2.69%
Market CapJPY 25.18M
VolumeJPY 7.11M
3817
JPY 8.02
3.40%
Market CapJPY 25.16M
VolumeJPY 109,501
3819
JPY 4.82
1.33%
Market CapJPY 25.01M
VolumeJPY 106,529
3820
JPY 0.01210646
0.03%
Market CapJPY 24.93M
VolumeJPY 9,312

Data provided by Coingecko API