DeFinder Capital (DFC) Live Price

DeFinder Capital logo
DFCDeFinder Capital
JPY 175.32+11.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 142,151,550
2.56%
Circulating Supply
0 DFC
Issue Date
-

Data provided by Coingecko API

DFC price Statistics

DeFinder Capital Price Today

DeFinder Capital Price
JPY 175.32

Price Change

JPY 17.64
11.19%
24h Low / 24h High
JPY 156.62 / JPY 185.75

Trading Volume

JPY 142,151,550
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeFinder Capital Supply

Circulating Supply
0 DFC
Total Supply
199,999,998 DFC
Max Supply
200,000,000 DFC

DeFinder Capital Market Cap

Fully Diluted
Market Cap

JPY 35,119,803,000
1.72%

DeFinder Capital Price Yesterday

Yesterday's Low / High
JPY 177.42398 / JPY 179.93573
Yesterday's Open / Close
JPY 177.42398 / JPY 179.93573
Yesterday's Change
1.88%
Yesterday's Volume
JPY 153,449,010

DeFinder Capital Price History

7d Low / 7d High
JPY 0.99357626 / JPY 1.4175918
30d Low / 30d High
JPY 155.65777 / JPY 183.0644
90d Low / 90d High
JPY 155.02919 / JPY 188.91439
52 Week Low / 52 Week High
JPY 155.02919 / JPY 220.18121
All Time HighApr 10, 2024 (1 months ago)
JPY 617.03
71.42%
All Time LowDec 3, 2023 (5 months ago)
JPY 11.28
1463.70%

Data provided by Coingecko API

DFC to JPY converter

DeFinder Capital
DeFinder CapitalDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFinder Capital Price Chart (DFC to JPY)

DFCJPY by TradingView

DeFinder Capital Exchanges

Instant crypto to crypto exchange coming soon!

DeFinder Capital Historical Price Data (JPY)

Date
5/21/2024
JPY 156.862664
JPY 0
JPY 183.064396
JPY 156.862664
5/20/2024
JPY 163.617254
JPY 156.862664
JPY 165.163
JPY 155.029194
5/19/2024
JPY 171.746795
JPY 163.617254
JPY 173.353593
JPY 162.917123
5/18/2024
JPY 191.911532
JPY 171.746795
JPY 192.578426
JPY 167.830132
5/17/2024
JPY 186.039601
JPY 191.911532
JPY 192.058477
JPY 181.730952
5/16/2024
JPY 212.374161
JPY 186.039601
JPY 218.331814
JPY 164.821125
5/15/2024
JPY 220.181209
JPY 212.374161
JPY 220.181209
JPY 185.97062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,201
1.12%
Market CapJPY 1.38T
VolumeJPY 36.52B
2
JPY 3,794.05
3.30%
Market CapJPY 455.83B
VolumeJPY 33.35B
4
JPY 618.98
3.48%
Market CapJPY 95.23B
VolumeJPY 2.51B
8
JPY 0.53687
0.22%
Market CapJPY 29.69B
VolumeJPY 1.47B
11
JPY 0.493994
1.39%
Market CapJPY 17.47B
VolumeJPY 445.11M
583
JPY 1.001
0.02%
Market CapJPY 70.62M
VolumeJPY 568,348

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API