DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.004209+1.97%
Market Cap
BRL 623,817
1.99%
Volume (24)
BRL 795,617
0.07%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00420872

Price Change

BRL 0.00008137
1.97%
24h Low / 24h High
BRL 0.00412434 / BRL 0.00425124

Trading Volume

BRL 795,617
0.07%
Volume / Market Cap
1.2754013
Market Dominance
0.0000042352435%
Market Rank
#3949

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 623,817
1.99%

Fully Diluted
Market Cap

BRL 707,562
1.78%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.0041299773 / BRL 0.0041463751
Yesterday's Open / Close
BRL 0.0041463751 / BRL 0.0041299773
Yesterday's Change
1.70%
Yesterday's Volume
BRL 796,550.17

DeFiner Price History

7d Low / 7d High
BRL 0.0007364302 / BRL 0.0008270849
30d Low / 30d High
BRL 0.00400081 / BRL 0.0041463751
90d Low / 90d High
BRL 0.0038635338 / BRL 0.0041463751
52 Week Low / 52 Week High
BRL 0.0038635338 / BRL 0.0043071673
All Time HighOct 12, 2020 (3 years ago)
BRL 16.41
99.97%
All Time LowNov 7, 2023 (7 months ago)
BRL 0.00100397
319.06%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to BRL)

FINBRL by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (BRL)

Date
6/5/2024
BRL 0.004027
BRL 0
BRL 0.004146
BRL 0.004001
6/4/2024
BRL 0.003985
BRL 0.004027
BRL 0.004032
BRL 0.003958
6/3/2024
BRL 0.003875
BRL 0.003985
BRL 0.00405
BRL 0.003866
6/2/2024
BRL 0.003888
BRL 0.003875
BRL 0.003909
BRL 0.003864
6/1/2024
BRL 0.003957
BRL 0.003888
BRL 0.003971
BRL 0.003867
5/31/2024
BRL 0.004302
BRL 0.003957
BRL 0.004303
BRL 0.003934
5/30/2024
BRL 0.004304
BRL 0.004302
BRL 0.004307
BRL 0.004296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,836
0.17%
Market CapBRL 1.4T
VolumeBRL 23.18B
2
BRL 3,809.9
0.93%
Market CapBRL 458.65B
VolumeBRL 11.89B
4
BRL 706.22
2.41%
Market CapBRL 108.79B
VolumeBRL 1.61B
5
BRL 169.66
1.76%
Market CapBRL 78.33B
VolumeBRL 1.71B
8
BRL 0.52
0.93%
Market CapBRL 28.95B
VolumeBRL 893.92M
9
BRL 0.16
1.82%
Market CapBRL 23.2B
VolumeBRL 777.29M

Data provided by Coingecko API

More Cryptocurrencies

3789
BRL 0.03
12.36%
Market CapBRL 625,502
VolumeBRL 279
3947
BRL 0.00230212
2.10%
Market CapBRL 625,173
VolumeBRL 83
3948
BRL 0.33
77.35%
Market CapBRL 624,554
VolumeBRL 249,239
3950
BRL 0.00022205
0%
Market CapBRL 608,473
VolumeBRL 73
3951
BRL 0.00001084
2.01%
Market CapBRL 618,265
VolumeBRL 4,550

Data provided by Coingecko API