DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
GBP 0.000593+1.86%
Market Cap
GBP 87,900
2.64%
Volume (24)
GBP 94,783
1.00%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
GBP 0.0005932

Price Change

GBP 0.00001083
1.86%
24h Low / 24h High
GBP 0.00057692 / GBP 0.0006152

Trading Volume

GBP 94,783
1.00%
Volume / Market Cap
1.0783049
Market Dominance
0.0000042362248%
Market Rank
#3953

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
GBP 87,900
2.64%

Fully Diluted
Market Cap

GBP 99,700
2.24%

DeFiner Price Yesterday

Yesterday's Low / High
GBP 0.00058034211 / GBP 0.00058053524
Yesterday's Open / Close
GBP 0.00058034211 / GBP 0.00058053524
Yesterday's Change
2.20%
Yesterday's Volume
GBP 120,424.81

DeFiner Price History

7d Low / 7d High
GBP 0.0007364302 / GBP 0.00082848018
30d Low / 30d High
GBP 0.00057818166 / GBP 0.00058457754
90d Low / 90d High
GBP 0.00057818166 / GBP 0.00065179909
52 Week Low / 52 Week High
GBP 0.00057818166 / GBP 0.00065208921
All Time HighOct 12, 2020 (3 years ago)
GBP 2.27
99.97%
All Time LowNov 7, 2023 (6 months ago)
GBP 0.00016688
255.47%

Data provided by Coingecko API

FIN to GBP converter

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to GBP)

FINGBP by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (GBP)

Date
6/2/2024
GBP 0.000582
GBP 0
GBP 0.000585
GBP 0.000578
6/1/2024
GBP 0.000592
GBP 0.000582
GBP 0.000594
GBP 0.000579
5/31/2024
GBP 0.000649
GBP 0.000592
GBP 0.00065
GBP 0.000592
5/30/2024
GBP 0.000651
GBP 0.000649
GBP 0.000652
GBP 0.000648
5/29/2024
GBP 0.000633
GBP 0.000651
GBP 0.000652
GBP 0.000633
5/28/2024
GBP 0.000631
GBP 0.000633
GBP 0.000633
GBP 0.00063
5/27/2024
GBP 0.000629
GBP 0.000631
GBP 0.000634
GBP 0.000626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,922
2.78%
Market CapGBP 1.38T
VolumeGBP 24.84B
2
GBP 3,840.7
1.29%
Market CapGBP 461.2B
VolumeGBP 10.81B
4
GBP 636.18
5.94%
Market CapGBP 97.77B
VolumeGBP 1.66B
5
GBP 166.84
0.85%
Market CapGBP 76.64B
VolumeGBP 1.8B
8
GBP 0.52196
0.98%
Market CapGBP 28.91B
VolumeGBP 821.17M
9
GBP 0.163022
2.43%
Market CapGBP 23.53B
VolumeGBP 745.83M

Data provided by Coingecko API

More Cryptocurrencies

3949
GBP 0.0007571
7.16%
Market CapGBP 88,402
VolumeGBP 5,500
3950
GBP 0.05024
0.35%
Market CapGBP 88,256
VolumeGBP 30,328
3951
GBP 0.168958
0%
Market CapGBP 87,961
VolumeGBP 134
3952
GBP 0.00615825
0%
Market CapGBP 87,671
VolumeGBP 0
3954
GBP 0.01443803
0.20%
Market CapGBP 87,414
VolumeGBP 5

Data provided by Coingecko API