DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
JPY 0.129224+10.94%
Market Cap
JPY 19.19M
11.40%
Volume (24)
JPY 25,830,346
0.82%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
JPY 0.129224

Price Change

JPY 0.01274662
10.94%
24h Low / 24h High
JPY 0.115915 / JPY 0.130562

Trading Volume

JPY 25,830,346
0.82%
Volume / Market Cap
1.3462966
Market Dominance
0.0000044788028%
Market Rank
#3878

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
JPY 19,186,222
11.40%

Fully Diluted
Market Cap

JPY 21,761,912
11.14%

DeFiner Price Yesterday

Yesterday's Low / High
JPY 0.11647614 / JPY 0.11662237
Yesterday's Open / Close
JPY 0.11647614 / JPY 0.11662237
Yesterday's Change
10.88%
Yesterday's Volume
JPY 23,677,556

DeFiner Price History

7d Low / 7d High
JPY 0.00071710122 / JPY 0.00074945932
30d Low / 30d High
JPY 0.11420591 / JPY 0.11710839
90d Low / 90d High
JPY 0.11174364 / JPY 0.11710839
52 Week Low / 52 Week High
JPY 0.11043752 / JPY 0.12084221
All Time HighOct 12, 2020 (3 years ago)
JPY 312.49
99.96%
All Time LowNov 7, 2023 (6 months ago)
JPY 0.0309197
318.47%

Data provided by Coingecko API

FIN to JPY converter

DeFiner
DeFinerFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to JPY)

FINJPY by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (JPY)

Date
5/22/2024
JPY 0.115887
JPY 0
JPY 0.117108
JPY 0.115887
5/21/2024
JPY 0.112752
JPY 0.115887
JPY 0.115614
JPY 0.11244
5/20/2024
JPY 0.112228
JPY 0.112752
JPY 0.113626
JPY 0.111744
5/19/2024
JPY 0.112307
JPY 0.112228
JPY 0.11278
JPY 0.111782
5/18/2024
JPY 0.113581
JPY 0.112307
JPY 0.113581
JPY 0.112164
5/17/2024
JPY 0.112197
JPY 0.113581
JPY 0.114113
JPY 0.112144
5/16/2024
JPY 0.120842
JPY 0.112197
JPY 0.120842
JPY 0.110438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,677
0.38%
Market CapJPY 1.37T
VolumeJPY 25.86B
2
JPY 3,814.81
2.07%
Market CapJPY 458.56B
VolumeJPY 21.67B
4
JPY 613.31
1.44%
Market CapJPY 94.42B
VolumeJPY 1.18B
8
JPY 0.527255
1.40%
Market CapJPY 29.19B
VolumeJPY 891.04M
11
JPY 0.482339
0.64%
Market CapJPY 17.06B
VolumeJPY 333.32M
585
JPY 0.9978
0.58%
Market CapJPY 70.53M
VolumeJPY 353,729

Data provided by Coingecko API

More Cryptocurrencies

3874
JPY 0.00651654
38.84%
Market CapJPY 19.27M
VolumeJPY 1,417
3875
JPY 0.04267911
9.23%
Market CapJPY 19.22M
VolumeJPY 48,823
3872
JPY 0.631256
5.90%
Market CapJPY 19.21M
VolumeJPY 171.76M
3876
JPY 0
1.24%
Market CapJPY 19.13M
VolumeJPY 562
3877
JPY 0.04695513
0%
Market CapJPY 18.99M
VolumeJPY 7,803

Data provided by Coingecko API