Demeter (DEO) Live Price

Demeter logo
DEODemeter
BRL 0.232436-11.31%
Market Cap
BRL 1.09M
11.22%
Volume (24)
BRL 12,264
2.10%
Circulating Supply
4,676,548 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
BRL 0.232436

Price Change

BRL -0.029653147
11.31%
24h Low / 24h High
BRL 0.232343 / BRL 0.270877

Trading Volume

BRL 12,264.06
2.10%
Volume / Market Cap
0.011287011
Market Dominance
0.0000076666991%
Market Rank
#3682

Demeter Supply

Circulating Supply
4,676,548.315 DEO
Total Supply
4,676,548.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
BRL 1,086,564
11.22%

Fully Diluted
Market Cap

BRL 1,086,564
12.61%

Demeter Price Yesterday

Yesterday's Low / High
BRL 0.26297496 / BRL 0.26875277
Yesterday's Open / Close
BRL 0.26297496 / BRL 0.26875277
Yesterday's Change
12.57%
Yesterday's Volume
BRL 20,066.821

Demeter Price History

7d Low / 7d High
BRL 0.042550165 / BRL 0.079691618
30d Low / 30d High
BRL 0.22321391 / BRL 0.26875277
90d Low / 90d High
BRL 0.22321391 / BRL 0.33285748
52 Week Low / 52 Week High
BRL 0.22321391 / BRL 0.41463549
All Time HighMay 19, 2022 (2 years ago)
BRL 44.16
99.47%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.067343
245.15%

Data provided by Coingecko API

DEO to BRL converter

Demeter
DemeterDEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to BRL)

DEOBRL by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (BRL)

Date
6/3/2024
BRL 0.248057
BRL 0
BRL 0.268753
BRL 0.223214
6/2/2024
BRL 0.269351
BRL 0.248057
BRL 0.286103
BRL 0.239116
6/1/2024
BRL 0.261531
BRL 0.269351
BRL 0.292396
BRL 0.249584
5/31/2024
BRL 0.352154
BRL 0.261531
BRL 0.352154
BRL 0.27518
5/30/2024
BRL 0.263687
BRL 0.352154
BRL 0.414635
BRL 0.255367
5/29/2024
BRL 0.263705
BRL 0.263687
BRL 0.28743
BRL 0.235299
5/28/2024
BRL 0.342765
BRL 0.263705
BRL 0.35999
BRL 0.242784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,946
0.80%
Market CapBRL 1.36T
VolumeBRL 26.09B
2
BRL 3,755.16
1.86%
Market CapBRL 451.84B
VolumeBRL 11.23B
4
BRL 646.76
2.22%
Market CapBRL 99.33B
VolumeBRL 1.96B
5
BRL 165.49
0.16%
Market CapBRL 76.21B
VolumeBRL 1.96B
8
BRL 0.52
0.14%
Market CapBRL 29B
VolumeBRL 825.2M
9
BRL 0.16
2.42%
Market CapBRL 22.96B
VolumeBRL 685.19M

Data provided by Coingecko API

More Cryptocurrencies

3679
BRL 0.00185279
0.66%
Market CapBRL 1.1M
VolumeBRL 1,714
3680
BRL 0.04
1.76%
Market CapBRL 1.09M
VolumeBRL 52,839
3681
Market CapBRL 1.08M
VolumeBRL 24,787
3683
BRL 0.04
0.14%
Market CapBRL 1.07M
VolumeBRL 288
3684
BRL 0.00000109
1.23%
Market CapBRL 1.08M
VolumeBRL 2,470

Data provided by Coingecko API