Demeter (DEO) Live Price

Demeter logo
DEODemeter
0.043205+1.58%
Market Cap
€203,245
0.58%
Volume (24)
9,806
54.48%
Circulating Supply
4,704,196 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
€0.0432051

Price Change

€0.00067093
1.58%
24h Low / 24h High
€0.03160522 / €0.04651977

Trading Volume

€9,805.55
54.48%
Volume / Market Cap
0.048244975
Market Dominance
0.0000079845876%
Market Rank
#3644

Demeter Supply

Circulating Supply
4,704,196.315 DEO
Total Supply
4,704,196.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
€203,245
0.58%

Fully Diluted
Market Cap

€203,245
13.58%

Demeter Price Yesterday

Yesterday's Low / High
€0.034977605 / €0.041102764
Yesterday's Open / Close
€0.041102764 / €0.034977605
Yesterday's Change
13.58%
Yesterday's Volume
€5,218.4254

Demeter Price History

7d Low / 7d High
€0.032057127 / €0.055251087
30d Low / 30d High
€0.032348508 / €0.044693307
90d Low / 90d High
€0.029511983 / €0.044693307
52 Week Low / 52 Week High
€0.029511983 / €0.051335853
All Time HighMay 19, 2022 (2 years ago)
€8.51
99.49%
All Time LowOct 12, 2023 (8 months ago)
€0.01261737
243.44%

Data provided by Coingecko API

DEO to EUR converter

Demeter
DemeterDEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to EUR)

DEOEUR by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (EUR)

Date
6/7/2024
€0.038478
€0
€0.044693
€0.032349
6/6/2024
€0.038718
€0.038478
€0.040337
€0.034429
6/5/2024
€0.041517
€0.038718
€0.042561
€0.029512
6/4/2024
€0.04617
€0.041517
€0.047022
€0.039605
6/3/2024
€0.043572
€0.04617
€0.046945
€0.039189
6/2/2024
€0.047291
€0.043572
€0.050232
€0.042006
6/1/2024
€0.045917
€0.047291
€0.051336
€0.04382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,441
1.05%
Market Cap€1.37T
Volume€17.09B
2
3,681.82
2.16%
Market Cap€442.33B
Volume€13.36B
4
682.14
1.46%
Market Cap€104.91B
Volume€1.71B
5
159.48
4.65%
Market Cap€73.56B
Volume€3.04B
8
0.49
4.95%
Market Cap€27.33B
Volume€1.71B
9
0.15
8.23%
Market Cap€20.99B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

3640
0.00000037
223.27%
Market Cap€204,033
Volume€47
3645
0.00000147
0.27%
Market Cap€203,568
Volume€2
3646
0.01
0%
Market Cap€201,773
Volume€39
3647
0.00115843
5.70%
Market Cap€202,922
Volume€274,077
3649
Market Cap€202,196
Volume€439

Data provided by Coingecko API