Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0.037637+0.77%
Market Cap
GBP 177,057
1.93%
Volume (24)
GBP 3,327
15.74%
Circulating Supply
4,662,724 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0.03763696

Price Change

GBP 0.00028647
0.77%
24h Low / 24h High
GBP 0.03549116 / GBP 0.04281558

Trading Volume

GBP 3,326.8
15.74%
Volume / Market Cap
0.018789429
Market Dominance
0.000008533029%
Market Rank
#3621

Demeter Supply

Circulating Supply
4,662,724.315 DEO
Total Supply
4,662,724.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
GBP 177,057
1.93%

Fully Diluted
Market Cap

GBP 177,057
6.64%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0.039184914 / GBP 0.042162888
Yesterday's Open / Close
GBP 0.042162888 / GBP 0.039184914
Yesterday's Change
7.47%
Yesterday's Volume
GBP 3,084.7298

Demeter Price History

7d Low / 7d High
GBP 0.045586396 / GBP 0.094798507
30d Low / 30d High
GBP 0.037350491 / GBP 0.044259095
90d Low / 90d High
GBP 0.035753319 / GBP 0.062595136
52 Week Low / 52 Week High
GBP 0.029048957 / GBP 0.074451903
All Time HighMay 19, 2022 (2 years ago)
GBP 7.22
99.47%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.01088678
248.90%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
6/1/2024
GBP 0.039141
GBP 0
GBP 0.043761
GBP 0.03735
5/31/2024
GBP 0.053167
GBP 0.039141
GBP 0.053167
GBP 0.041125
5/30/2024
GBP 0.03991
GBP 0.053167
GBP 0.062595
GBP 0.038652
5/29/2024
GBP 0.040037
GBP 0.03991
GBP 0.043472
GBP 0.035753
5/28/2024
GBP 0.05189
GBP 0.040037
GBP 0.054485
GBP 0.036862
5/27/2024
GBP 0.065477
GBP 0.05189
GBP 0.073293
GBP 0.03779
5/26/2024
GBP 0.033271
GBP 0.065477
GBP 0.074452
GBP 0.029049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,033
0.45%
Market CapGBP 1.34T
VolumeGBP 9.99B
2
GBP 3,791.52
0.29%
Market CapGBP 455.09B
VolumeGBP 8.9B
4
GBP 600.5
0.81%
Market CapGBP 92.34B
VolumeGBP 843.54M
5
GBP 165.43
0.97%
Market CapGBP 75.95B
VolumeGBP 1.13B
8
GBP 0.516817
0.70%
Market CapGBP 28.64B
VolumeGBP 458.89M
9
GBP 0.15914
1.00%
Market CapGBP 22.97B
VolumeGBP 490.27M

Data provided by Coingecko API

More Cryptocurrencies

3618
GBP 0.02081842
10.34%
Market CapGBP 179,563
VolumeGBP 9,064
3619
GBP 0
1.27%
Market CapGBP 178,180
VolumeGBP 3
3620
GBP 0.00017746
1.80%
Market CapGBP 177,689
VolumeGBP 1,854
3622
Market CapGBP 180,512
VolumeGBP 34
3623
GBP 0.0016392
7.01%
Market CapGBP 176,096
VolumeGBP 87,855

Data provided by Coingecko API