Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 6.65+20.41%
Market Cap
JPY 31.34M
20.60%
Volume (24)
JPY 1,422,813
54.48%
Circulating Supply
4,704,196 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 6.65

Price Change

JPY 1.13
20.41%
24h Low / 24h High
JPY 5.35 / JPY 7.87

Trading Volume

JPY 1,422,813
54.48%
Volume / Market Cap
0.045394866
Market Dominance
0.0000072757489%
Market Rank
#3706

Demeter Supply

Circulating Supply
4,704,196.315 DEO
Total Supply
4,704,196.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
JPY 31,343,038
20.60%

Fully Diluted
Market Cap

JPY 31,343,038
3.43%

Demeter Price Yesterday

Yesterday's Low / High
JPY 5.9230991 / JPY 6.9603321
Yesterday's Open / Close
JPY 6.9603321 / JPY 5.9230991
Yesterday's Change
3.23%
Yesterday's Volume
JPY 883,686.9

Demeter Price History

7d Low / 7d High
JPY 0.032057127 / JPY 0.055251087
30d Low / 30d High
JPY 5.4924578 / JPY 7.564156
90d Low / 90d High
JPY 5.0045503 / JPY 7.564156
52 Week Low / 52 Week High
JPY 5.0045503 / JPY 8.7647884
All Time HighMay 19, 2022 (2 years ago)
JPY 1,152.75
99.42%
All Time LowOct 12, 2023 (7 months ago)
JPY 2
233.49%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
6/7/2024
JPY 6.522207
JPY 0
JPY 7.564156
JPY 5.492458
6/6/2024
JPY 6.564203
JPY 6.522207
JPY 6.833096
JPY 5.844356
6/5/2024
JPY 7.005666
JPY 6.564203
JPY 7.229663
JPY 5.00455
6/4/2024
JPY 7.86054
JPY 7.005666
JPY 8.025151
JPY 6.670272
6/3/2024
JPY 7.432023
JPY 7.86054
JPY 7.990667
JPY 6.683227
6/2/2024
JPY 8.073382
JPY 7.432023
JPY 8.575506
JPY 7.164784
6/1/2024
JPY 7.839599
JPY 8.073382
JPY 8.764788
JPY 7.480908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,276
2.20%
Market CapJPY 1.37T
VolumeJPY 27.52B
2
JPY 3,679.56
2.80%
Market CapJPY 442.29B
VolumeJPY 14.79B
4
JPY 682.56
2.74%
Market CapJPY 105.01B
VolumeJPY 1.42B
5
JPY 159.97
5.97%
Market CapJPY 73.64B
VolumeJPY 3.1B
8
JPY 0.493682
5.79%
Market CapJPY 27.39B
VolumeJPY 1.77B
9
JPY 0.145446
8.84%
Market CapJPY 21.05B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.00031509
8.89%
Market CapJPY 31.56M
VolumeJPY 101,490
3704
JPY 3.89
0%
Market CapJPY 28.78M
VolumeJPY 822
3705
JPY 0.00335988
2.59%
Market CapJPY 31.36M
VolumeJPY 2.36M
3707
JPY 0.00004016
9.16%
Market CapJPY 31.23M
VolumeJPY 2.07M
3708
JPY 0.00000003
1.00%
Market CapJPY 31.18M
VolumeJPY 8,442

Data provided by Coingecko API