Denizlispor Fan Token (DNZ) Live Price

Denizlispor Fan Token logo
DNZDenizlispor Fan Token
JPY 0.229031-5.60%
Market Cap
JPY 7.14M
5.81%
Volume (24)
JPY 331,482
7.17%
Circulating Supply
31,372,506 DNZ
Issue Date
-

Data provided by Coingecko API

DNZ price Statistics

Denizlispor Fan Token Price Today

Denizlispor Fan Token Price
JPY 0.229031

Price Change

JPY -0.013597787
5.60%
24h Low / 24h High
JPY 0.22209 / JPY 0.244279

Trading Volume

JPY 331,482
7.17%
Volume / Market Cap
0.04644962
Market Dominance
0.0000016431993%
Market Rank
#4256

Denizlispor Fan Token Supply

Circulating Supply
31,372,506 DNZ
Total Supply
91,372,506 DNZ
Max Supply
100,000,000 DNZ

Denizlispor Fan Token Market Cap

Market Cap
JPY 7,136,377
5.81%

Fully Diluted
Market Cap

JPY 20,784,717
0.86%

Denizlispor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.22933462 / JPY 0.22953975
Yesterday's Open / Close
JPY 0.22933462 / JPY 0.22953975
Yesterday's Change
0.18%
Yesterday's Volume
JPY 261,155.17

Denizlispor Fan Token Price History

7d Low / 7d High
JPY 0.0011876496 / JPY 0.0026038985
30d Low / 30d High
JPY 0.22933462 / JPY 0.25301288
90d Low / 90d High
JPY 0.22933462 / JPY 0.27116926
52 Week Low / 52 Week High
JPY 0.18660928 / JPY 0.40832124
All Time HighOct 8, 2021 (2 years ago)
JPY 19.55
98.83%
All Time LowMay 24, 2024 (13 days ago)
JPY 0.062626
265.54%

Data provided by Coingecko API

DNZ to JPY converter

Denizlispor Fan Token
Denizlispor Fan TokenDNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Denizlispor Fan Token Price Chart (DNZ to JPY)

DNZJPY by TradingView

Denizlispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Denizlispor Fan Token Historical Price Data (JPY)

Date
6/5/2024
JPY 0.250076
JPY 0
JPY 0.253013
JPY 0.229335
6/4/2024
JPY 0.258613
JPY 0.250076
JPY 0.259022
JPY 0.245123
6/3/2024
JPY 0.265458
JPY 0.258613
JPY 0.266744
JPY 0.256116
6/2/2024
JPY 0.265951
JPY 0.265458
JPY 0.271621
JPY 0.264885
6/1/2024
JPY 0.297867
JPY 0.265951
JPY 0.300804
JPY 0.256857
5/31/2024
JPY 0.322288
JPY 0.297867
JPY 0.35306
JPY 0.186609
5/30/2024
JPY 0.349447
JPY 0.322288
JPY 0.408321
JPY 0.287754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,057
0.16%
Market CapJPY 1.4T
VolumeJPY 25.52B
2
JPY 3,852.96
1.28%
Market CapJPY 462.48B
VolumeJPY 12.4B
4
JPY 707.6
1.20%
Market CapJPY 108.77B
VolumeJPY 1.69B
5
JPY 172.91
0.20%
Market CapJPY 79.44B
VolumeJPY 1.83B
8
JPY 0.526797
0.40%
Market CapJPY 29.2B
VolumeJPY 784.15M
9
JPY 0.163166
0.13%
Market CapJPY 23.55B
VolumeJPY 618.99M

Data provided by Coingecko API

More Cryptocurrencies

4253
JPY 0.0144574
1.05%
Market CapJPY 7.2M
VolumeJPY 406
4254
JPY 0.087344
0.13%
Market CapJPY 7.16M
VolumeJPY 163
4255
JPY 0.00031886
0.82%
Market CapJPY 7.16M
VolumeJPY 34,197
4257
JPY 0.04541458
1.65%
Market CapJPY 7.05M
VolumeJPY 3
4258
JPY 0.00031083
0.62%
Market CapJPY 7.02M
VolumeJPY 42,839

Data provided by Coingecko API