DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.32583+0.11%
Market Cap
€2.17M
0.12%
Volume (24)
1,200
0.51%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.32583

Price Change

€0.0003459
0.11%
24h Low / 24h High
€0.249635 / €0.330849

Trading Volume

€1,200.23
0.51%
Volume / Market Cap
0.0005531233
Market Dominance
0.000085246222%
Market Rank
#2283

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€2,169,914
0.12%

Fully Diluted
Market Cap

€18,584,494
0.67%

DePay Price Yesterday

Yesterday's Low / High
€0.32722908 / €0.32890804
Yesterday's Open / Close
€0.32890804 / €0.32722908
Yesterday's Change
0.68%
Yesterday's Volume
€1,183.4356

DePay Price History

7d Low / 7d High
€0.22825644 / €0.35897329
30d Low / 30d High
€0.2501401 / €0.32890804
90d Low / 90d High
€0.2501401 / €0.32983866
52 Week Low / 52 Week High
€0.2102486 / €0.32983866
All Time HighFeb 15, 2021 (3 years ago)
€6.41
94.92%
All Time LowJun 18, 2022 (1 years ago)
€0.112441
189.83%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
6/7/2024
€0.327754
€0
€0.328908
€0.25014
6/6/2024
€0.326313
€0.327754
€0.328099
€0.320006
6/5/2024
€0.326693
€0.326313
€0.329839
€0.322464
6/4/2024
€0.322699
€0.326693
€0.327709
€0.32043
6/3/2024
€0.223746
€0.322699
€0.325813
€0.222684
6/2/2024
€0.210468
€0.223746
€0.228085
€0.210468
6/1/2024
€0.249388
€0.210468
€0.308219
€0.210249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,409
2.37%
Market Cap€1.37T
Volume€33.66B
2
3,687.55
3.30%
Market Cap€443.03B
Volume€16.23B
4
681.45
3.41%
Market Cap€104.81B
Volume€2.08B
5
162.58
4.76%
Market Cap€74.88B
Volume€3.52B
8
0.5
4.38%
Market Cap€27.74B
Volume€2.01B
9
0.15
8.12%
Market Cap€21.47B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

2280
0.01
2.58%
Market Cap€2.18M
Volume€517,730
2281
0.00043284
4.84%
Market Cap€2.17M
Volume€6.1M
2282
0.04
7.67%
Market Cap€2.17M
Volume€16,486
2284
0.0001641
1.25%
Market Cap€2.17M
Volume€179,398
2285
0.00471683
15.80%
Market Cap€2.16M
Volume€7

Data provided by Coingecko API