DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.212518-2.43%
Market Cap
GBP 1.42M
2.77%
Volume (24)
GBP 230
8.89%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.212518

Price Change

GBP -0.0052870213
2.43%
24h Low / 24h High
GBP 0.207212 / GBP 0.223724

Trading Volume

GBP 229.73
8.89%
Volume / Market Cap
0.00016234556
Market Dominance
0.000067063828%
Market Rank
#2467

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 1,415,068
2.77%

Fully Diluted
Market Cap

GBP 12,119,525
3.58%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.21953143 / GBP 0.2212829
Yesterday's Open / Close
GBP 0.2212829 / GBP 0.21953143
Yesterday's Change
3.58%
Yesterday's Volume
GBP 385.74296

DePay Price History

7d Low / 7d High
GBP 0.21931705 / GBP 0.3518458
30d Low / 30d High
GBP 0.20721155 / GBP 0.22655513
90d Low / 90d High
GBP 0.17212133 / GBP 0.27265966
52 Week Low / 52 Week High
GBP 0.17212133 / GBP 0.27632034
All Time HighFeb 15, 2021 (3 years ago)
GBP 5.6
96.20%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.096534
120.15%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
5/28/2024
GBP 0.211997
GBP 0
GBP 0.223687
GBP 0.207212
5/27/2024
GBP 0.172571
GBP 0.211997
GBP 0.226555
GBP 0.172571
5/26/2024
GBP 0.172121
GBP 0.172571
GBP 0.213728
GBP 0.172121
5/25/2024
GBP 0.269415
GBP 0.172121
GBP 0.271632
GBP 0.200778
5/24/2024
GBP 0.27171
GBP 0.269415
GBP 0.27266
GBP 0.268297
5/23/2024
GBP 0.274006
GBP 0.27171
GBP 0.274268
GBP 0.267011
5/22/2024
GBP 0.272147
GBP 0.274006
GBP 0.27632
GBP 0.270558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,505
1.06%
Market CapGBP 1.35T
VolumeGBP 22.76B
2
GBP 3,859.57
0.37%
Market CapGBP 463.79B
VolumeGBP 15.36B
4
GBP 600.76
0.54%
Market CapGBP 92.49B
VolumeGBP 888.61M
8
GBP 0.52853
0.67%
Market CapGBP 29.31B
VolumeGBP 815.98M
12
GBP 0.46181
1.38%
Market CapGBP 16.36B
VolumeGBP 300.58M
589
GBP 1.001
0.04%
Market CapGBP 70.6M
VolumeGBP 320,275

Data provided by Coingecko API

More Cryptocurrencies

2464
GBP 0.055857
0.35%
Market CapGBP 1.42M
VolumeGBP 3,416
2465
GBP 0.371477
6.40%
Market CapGBP 1.42M
VolumeGBP 37,001
2466
GBP 0.00307551
3.19%
Market CapGBP 1.42M
VolumeGBP 820
2468
GBP 0.055055
9.45%
Market CapGBP 1.41M
VolumeGBP 6,530
2469
GBP 0.00000001
0.19%
Market CapGBP 1.41M
VolumeGBP 958

Data provided by Coingecko API