DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 42.84+0.18%
Market Cap
JPY 285.25M
0.94%
Volume (24)
JPY 4,800
1.20%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 42.84

Price Change

JPY 0.07505
0.18%
24h Low / 24h High
JPY 42.31 / JPY 52.64

Trading Volume

JPY 4,799.86
1.20%
Volume / Market Cap
0.000016826631
Market Dominance
0.000068704925%
Market Rank
#2453

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 285,253,770
0.94%

Fully Diluted
Market Cap

JPY 2,443,090,400
0.43%

DePay Price Yesterday

Yesterday's Low / High
JPY 42.593985 / JPY 42.718496
Yesterday's Open / Close
JPY 42.593985 / JPY 42.718496
Yesterday's Change
0.43%
Yesterday's Volume
JPY 4,823.7533

DePay Price History

7d Low / 7d High
JPY 0.21931705 / JPY 0.3460725
30d Low / 30d High
JPY 41.867638 / JPY 52.34832
90d Low / 90d High
JPY 41.562427 / JPY 52.34832
52 Week Low / 52 Week High
JPY 34.420708 / JPY 54.317809
All Time HighFeb 15, 2021 (3 years ago)
JPY 819.53
94.77%
All Time LowJun 18, 2022 (1 years ago)
JPY 15.93
168.92%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
5/31/2024
JPY 42.572689
JPY 0
JPY 52.34832
JPY 42.190752
5/30/2024
JPY 42.529372
JPY 42.572689
JPY 50.594745
JPY 41.867638
5/29/2024
JPY 42.694467
JPY 42.529372
JPY 43.669724
JPY 42.276415
5/28/2024
JPY 42.469926
JPY 42.694467
JPY 44.858751
JPY 41.562427
5/27/2024
JPY 34.472288
JPY 42.469926
JPY 45.38525
JPY 34.472288
5/26/2024
JPY 34.420708
JPY 34.472288
JPY 42.741103
JPY 34.420708
5/25/2024
JPY 53.879967
JPY 34.420708
JPY 54.317809
JPY 40.154107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,595
1.36%
Market CapJPY 1.33T
VolumeJPY 24.93B
2
JPY 3,763.03
0.16%
Market CapJPY 451.73B
VolumeJPY 13.98B
4
JPY 593.74
0.35%
Market CapJPY 91.31B
VolumeJPY 679.21M
5
JPY 166.7
0.02%
Market CapJPY 76.62B
VolumeJPY 2.4B
8
JPY 0.518332
0.37%
Market CapJPY 28.74B
VolumeJPY 942.51M
9
JPY 0.158986
0.81%
Market CapJPY 22.97B
VolumeJPY 822.24M

Data provided by Coingecko API

More Cryptocurrencies

2450
JPY 0.518496
0.06%
Market CapJPY 286.47M
VolumeJPY 33,145
2452
JPY 0.494639
0.45%
Market CapJPY 285.9M
VolumeJPY 12.62M
Market CapJPY 285.73M
VolumeJPY 470,320
2455
JPY 9.42
0.39%
Market CapJPY 284.56M
VolumeJPY 401,145
2456
JPY 0.308573
6.05%
Market CapJPY 283.55M
VolumeJPY 28.09M

Data provided by Coingecko API