Devour (DPAY) Live Price

Devour logo
DPAYDevour
JPY 1.15+1.42%
Market Cap
JPY 2.43B
1.69%
Volume (24)
JPY 28,943,448
5.90%
Circulating Supply
2,103,366,000 DPAY
Issue Date
-

Data provided by Coingecko API

DPAY price Statistics

Devour Price Today

Devour Price
JPY 1.15

Price Change

JPY 0.01610324
1.42%
24h Low / 24h High
JPY 1.11 / JPY 1.16

Trading Volume

JPY 28,943,448
5.90%
Volume / Market Cap
0.011923133
Market Dominance
0.00057919452%
Market Rank
#1259

Devour Supply

Circulating Supply
2,103,366,009.021 DPAY
Total Supply
4,918,472,442.127 DPAY
Max Supply
5,000,000,000 DPAY

Devour Market Cap

Market Cap
JPY 2,427,503,600
1.69%

Fully Diluted
Market Cap

JPY 5,676,429,800
1.32%

Devour Price Yesterday

Yesterday's Low / High
JPY 1.1387564 / JPY 1.1394776
Yesterday's Open / Close
JPY 1.1394776 / JPY 1.1387564
Yesterday's Change
0.96%
Yesterday's Volume
JPY 27,363,109

Devour Price History

7d Low / 7d High
JPY 0.0071982581 / JPY 0.0080408929
30d Low / 30d High
JPY 1.1168313 / JPY 1.1457704
90d Low / 90d High
JPY 1.1168313 / JPY 1.1921518
52 Week Low / 52 Week High
JPY 1.1168313 / JPY 1.2641932
All Time HighApr 1, 2024 (2 months ago)
JPY 2.94
60.86%
All Time LowSep 9, 2022 (1 years ago)
JPY 0.04382606
2524.70%

Data provided by Coingecko API

DPAY to JPY converter

Devour
DevourDPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devour Price Chart (DPAY to JPY)

DPAYJPY by TradingView

Devour Exchanges

Instant crypto to crypto exchange coming soon!

Devour Historical Price Data (JPY)

Date
6/4/2024
JPY 1.132177
JPY 0
JPY 1.139478
JPY 1.116831
6/3/2024
JPY 1.159564
JPY 1.132177
JPY 1.166238
JPY 1.134742
6/2/2024
JPY 1.18007
JPY 1.159564
JPY 1.186449
JPY 1.153674
6/1/2024
JPY 1.191993
JPY 1.18007
JPY 1.197243
JPY 1.176893
5/31/2024
JPY 1.21245
JPY 1.191993
JPY 1.223523
JPY 1.191893
5/30/2024
JPY 1.2175
JPY 1.21245
JPY 1.238017
JPY 1.197354
5/29/2024
JPY 1.233701
JPY 1.2175
JPY 1.264193
JPY 1.210873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,921
2.68%
Market CapJPY 1.4T
VolumeJPY 34.52B
2
JPY 3,809.43
0.94%
Market CapJPY 458.15B
VolumeJPY 12.08B
4
JPY 702.42
10.89%
Market CapJPY 108.1B
VolumeJPY 3.4B
5
JPY 173.04
3.94%
Market CapJPY 79.59B
VolumeJPY 2.25B
8
JPY 0.525921
1.00%
Market CapJPY 29.17B
VolumeJPY 976.16M
9
JPY 0.163027
2.52%
Market CapJPY 23.59B
VolumeJPY 759.02M

Data provided by Coingecko API

More Cryptocurrencies

1256
JPY 1.13
2.12%
Market CapJPY 2.43B
VolumeJPY 2.94M
1257
JPY 13.03
7.28%
Market CapJPY 2.43B
VolumeJPY 4.96M
1258
JPY 6.83
2.13%
Market CapJPY 2.43B
VolumeJPY 97.99M
1260
JPY 149.73
1.86%
Market CapJPY 2.43B
VolumeJPY 4.15M
1261
JPY 0.428197
5.79%
Market CapJPY 2.43B
VolumeJPY 1.7B

Data provided by Coingecko API