DEXED (DEXED) Live Price

DEXED logo
DEXEDDEXED
JPY 1.89-10.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,165,802
70.40%
Circulating Supply
0 DEXED
Issue Date
-

Data provided by Coingecko API

DEXED price Statistics

DEXED Price Today

DEXED Price
JPY 1.89

Price Change

JPY -0.22565219
10.64%
24h Low / 24h High
JPY 1.9 / JPY 2.13

Trading Volume

JPY 1,165,802
70.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DEXED Supply

Circulating Supply
0 DEXED
Total Supply
100,000,000 DEXED
Max Supply
100,000,000 DEXED

DEXED Market Cap

Fully Diluted
Market Cap

JPY 189,617,270
5.37%

DEXED Price Yesterday

Yesterday's Low / High
JPY 1.9448146 / JPY 2.06254
Yesterday's Open / Close
JPY 1.9448146 / JPY 2.06254
Yesterday's Change
5.67%
Yesterday's Volume
JPY 1,406,242.5

DEXED Price History

7d Low / 7d High
JPY 0.011111384 / JPY 0.014576805
30d Low / 30d High
JPY 1.9448146 / JPY 2.1638965
90d Low / 90d High
JPY 1.9153681 / JPY 2.1638965
52 Week Low / 52 Week High
JPY 1.7443137 / JPY 2.2877562
All Time HighApr 4, 2024 (1 months ago)
JPY 11.57
83.62%
All Time LowMar 2, 2024 (3 months ago)
JPY 0.540086
251.02%

Data provided by Coingecko API

DEXED to JPY converter

DEXED
DEXEDDEXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXED Price Chart (DEXED to JPY)

DEXEDJPY by TradingView

DEXED Exchanges

Instant crypto to crypto exchange coming soon!

DEXED Historical Price Data (JPY)

Date
6/1/2024
JPY 2.155208
JPY 0
JPY 2.163897
JPY 1.944815
5/31/2024
JPY 1.944747
JPY 2.155208
JPY 2.162992
JPY 1.939655
5/30/2024
JPY 2.002287
JPY 1.944747
JPY 2.061453
JPY 1.946647
5/29/2024
JPY 1.807747
JPY 2.002287
JPY 2.03367
JPY 1.806664
5/28/2024
JPY 1.854212
JPY 1.807747
JPY 1.885813
JPY 1.744314
5/27/2024
JPY 2.027334
JPY 1.854212
JPY 2.069964
JPY 1.837835
5/26/2024
JPY 2.164682
JPY 2.027334
JPY 2.287756
JPY 2.050031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,676
0.02%
Market CapJPY 1.33T
VolumeJPY 10.07B
2
JPY 3,788.02
0.35%
Market CapJPY 455.59B
VolumeJPY 8.04B
4
JPY 597.9
0.45%
Market CapJPY 92.06B
VolumeJPY 628.56M
5
JPY 165.02
1.29%
Market CapJPY 75.93B
VolumeJPY 1.03B
8
JPY 0.516285
0.53%
Market CapJPY 28.66B
VolumeJPY 410.89M
9
JPY 0.158369
0.74%
Market CapJPY 22.94B
VolumeJPY 454.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API