Dexhunter (HUNT) Live Price

Dexhunter logo
HUNTDexhunter
BRL 0.707969-0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 953,743
1.41%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Dexhunter Price Today

Dexhunter Price
BRL 0.707969

Price Change

BRL -0.0024796805
0.35%
24h Low / 24h High
BRL 0.676612 / BRL 0.729296

Trading Volume

BRL 953,743
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dexhunter Supply

Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
0 HUNT

Dexhunter Market Cap

Fully Diluted
Market Cap

--

Dexhunter Price Yesterday

Yesterday's Low / High
BRL 0.68887952 / BRL 0.70148485
Yesterday's Open / Close
BRL 0.70148485 / BRL 0.68887952
Yesterday's Change
1.84%
Yesterday's Volume
BRL 1,038,241.8

Dexhunter Price History

7d Low / 7d High
BRL 0.10867293 / BRL 0.14598797
30d Low / 30d High
BRL 0.68297247 / BRL 0.74298888
90d Low / 90d High
BRL 0.5693244 / BRL 0.75017654
52 Week Low / 52 Week High
BRL 0.56036108 / BRL 0.75017654
All Time HighJan 11, 2024 (4 months ago)
BRL 2.04
65.21%
All Time LowNov 16, 2023 (6 months ago)
BRL 0.354163
99.90%

Data provided by Coingecko API

HUNT to BRL converter

Dexhunter
DexhunterHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dexhunter Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Dexhunter Exchanges

Instant crypto to crypto exchange coming soon!

Dexhunter Historical Price Data (BRL)

Date
5/27/2024
BRL 0.731435
BRL 0
BRL 0.731435
BRL 0.682972
5/26/2024
BRL 0.644644
BRL 0.731435
BRL 0.750177
BRL 0.633509
5/25/2024
BRL 0.577759
BRL 0.644644
BRL 0.657056
BRL 0.577759
5/24/2024
BRL 0.579891
BRL 0.577759
BRL 0.596628
BRL 0.569324
5/23/2024
BRL 0.572934
BRL 0.579891
BRL 0.585912
BRL 0.560361
5/22/2024
BRL 0.587992
BRL 0.572934
BRL 0.591286
BRL 0.567816
5/21/2024
BRL 0.618746
BRL 0.587992
BRL 0.634756
BRL 0.564936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,428
0.97%
Market CapBRL 1.37T
VolumeBRL 23.95B
2
BRL 3,883.12
1.14%
Market CapBRL 465.67B
VolumeBRL 15.47B
4
BRL 603.34
0.39%
Market CapBRL 92.83B
VolumeBRL 800.99M
8
BRL 0.53
0.59%
Market CapBRL 29.54B
VolumeBRL 803.13M
11
BRL 0.47
1.71%
Market CapBRL 16.51B
VolumeBRL 294.57M
589
BRL 1
0.14%
Market CapBRL 70.5M
VolumeBRL 416,295

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API