Dexhunter (HUNT) Live Price

Dexhunter logo
HUNTDexhunter
JPY 20.66-2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,001,630
5.20%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Dexhunter Price Today

Dexhunter Price
JPY 20.66

Price Change

JPY -0.56819993
2.68%
24h Low / 24h High
JPY 20.61 / JPY 21.23

Trading Volume

JPY 6,001,630
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dexhunter Supply

Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
0 HUNT

Dexhunter Market Cap

Fully Diluted
Market Cap

--

Dexhunter Price Yesterday

Yesterday's Low / High
JPY 20.673883 / JPY 20.68221
Yesterday's Open / Close
JPY 20.673883 / JPY 20.68221
Yesterday's Change
0.09%
Yesterday's Volume
JPY 5,196,318.5

Dexhunter Price History

7d Low / 7d High
JPY 0.12463707 / JPY 0.14598797
30d Low / 30d High
JPY 20.138295 / JPY 21.194358
90d Low / 90d High
JPY 19.529485 / JPY 21.718589
52 Week Low / 52 Week High
JPY 19.241757 / JPY 22.912082
All Time HighJan 11, 2024 (4 months ago)
JPY 60.56
65.87%
All Time LowNov 18, 2023 (6 months ago)
JPY 10.86
90.34%

Data provided by Coingecko API

HUNT to JPY converter

Dexhunter
DexhunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexhunter Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Dexhunter Exchanges

Instant crypto to crypto exchange coming soon!

Dexhunter Historical Price Data (JPY)

Date
6/1/2024
JPY 21.0493
JPY 0
JPY 21.194358
JPY 20.673883
5/31/2024
JPY 19.899598
JPY 21.0493
JPY 21.079307
JPY 19.873141
5/30/2024
JPY 20.066456
JPY 19.899598
JPY 20.262122
JPY 19.529485
5/29/2024
JPY 21.015752
JPY 20.066456
JPY 21.718589
JPY 19.94092
5/28/2024
JPY 21.309106
JPY 21.015752
JPY 21.345804
JPY 19.911117
5/27/2024
JPY 22.186179
JPY 21.309106
JPY 22.186179
JPY 20.717716
5/26/2024
JPY 19.57997
JPY 22.186179
JPY 22.912082
JPY 19.241757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,704
0.07%
Market CapJPY 1.33T
VolumeJPY 8.38B
2
JPY 3,790.86
0.04%
Market CapJPY 456.05B
VolumeJPY 6.88B
4
JPY 598.4
0.58%
Market CapJPY 92.13B
VolumeJPY 622.87M
5
JPY 165.19
1.17%
Market CapJPY 75.93B
VolumeJPY 1.03B
8
JPY 0.516885
0.42%
Market CapJPY 28.67B
VolumeJPY 412.45M
9
JPY 0.15892
0.31%
Market CapJPY 22.99B
VolumeJPY 454.24M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API