DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
JPY 8.19+4.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,225
0.70%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
JPY 8.19

Price Change

JPY 0.370043
4.73%
24h Low / 24h High
JPY 7.7 / JPY 8.28

Trading Volume

JPY 11,224.72
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

JPY 13,973,199
3.20%

DeXter Price Yesterday

Yesterday's Low / High
JPY 7.9366018 / JPY 7.9922379
Yesterday's Open / Close
JPY 7.9366018 / JPY 7.9922379
Yesterday's Change
2.83%
Yesterday's Volume
JPY 12,173.414

DeXter Price History

7d Low / 7d High
JPY 0.042416822 / JPY 0.063686213
30d Low / 30d High
JPY 7.3260452 / JPY 8.2571514
90d Low / 90d High
JPY 6.5208972 / JPY 8.7667729
52 Week Low / 52 Week High
JPY 6.5208972 / JPY 9.9841938
All Time HighFeb 19, 2024 (2 months ago)
JPY 30.88
73.53%
All Time LowMay 3, 2024 (3 days ago)
JPY 6.04
35.26%

Data provided by Coingecko API

DEXTR to JPY converter

DeXter
DeXterDEXTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to JPY)

DEXTRJPY by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (JPY)

Date
5/6/2024
JPY 8.076022
JPY 0
JPY 8.257151
JPY 7.554795
5/5/2024
JPY 7.39246
JPY 8.076022
JPY 8.026272
JPY 7.326045
5/4/2024
JPY 6.99218
JPY 7.39246
JPY 7.524015
JPY 6.830779
5/3/2024
JPY 6.533966
JPY 6.99218
JPY 6.974689
JPY 6.533966
5/2/2024
JPY 8.192897
JPY 6.533966
JPY 8.552155
JPY 6.520897
5/1/2024
JPY 9.281519
JPY 8.192897
JPY 9.281519
JPY 8.320224
4/30/2024
JPY 9.853818
JPY 9.281519
JPY 9.984194
JPY 9.507267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,667
0.72%
Market CapJPY 1.25T
VolumeJPY 31.33B
2
JPY 3,073.91
3.15%
Market CapJPY 368.53B
VolumeJPY 13.98B
4
JPY 589.4
0.73%
Market CapJPY 90.54B
VolumeJPY 931.11M
7
JPY 0.536933
0.58%
Market CapJPY 29.67B
VolumeJPY 1.75B
11
JPY 0.449395
2.66%
Market CapJPY 15.87B
VolumeJPY 366.66M
572
JPY 1.005
0.22%
Market CapJPY 70.56M
VolumeJPY 296,903

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API