DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
JPY 116.63-2.33%
Market Cap
JPY 9.95B
2.12%
Volume (24)
JPY 21,746,743
11.34%
Circulating Supply
85,477,532 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
JPY 116.63

Price Change

JPY -2.7801721
2.33%
24h Low / 24h High
JPY 116.43 / JPY 121.69

Trading Volume

JPY 21,746,743
11.34%
Volume / Market Cap
0.0021845836
Market Dominance
0.002310799%
Market Rank
#611

DexTools Supply

Circulating Supply
85,477,532.402 DEXT
Total Supply
127,551,255 DEXT
Max Supply
127,551,255 DEXT

DexTools Market Cap

Market Cap
JPY 9,954,640,000
2.12%

Fully Diluted
Market Cap

JPY 14,854,510,000
1.94%

DexTools Price Yesterday

Yesterday's Low / High
JPY 118.5287 / JPY 118.98755
Yesterday's Open / Close
JPY 118.98755 / JPY 118.5287
Yesterday's Change
1.79%
Yesterday's Volume
JPY 46,826,506

DexTools Price History

7d Low / 7d High
JPY 0.59429729 / JPY 0.80241239
30d Low / 30d High
JPY 118.50241 / JPY 125.24149
90d Low / 90d High
JPY 96.94725 / JPY 125.24149
52 Week Low / 52 Week High
JPY 89.982785 / JPY 125.24149
All Time HighFeb 25, 2024 (3 months ago)
JPY 158.2
26.37%
All Time LowJun 19, 2020 (3 years ago)
JPY 0.00119359
>1000000%

Data provided by Coingecko API

DEXT to JPY converter

DexTools
DexToolsDEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to JPY)

DEXTJPY by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (JPY)

Date
6/7/2024
JPY 123.883477
JPY 0
JPY 125.241486
JPY 118.502407
6/6/2024
JPY 118.430013
JPY 123.883477
JPY 123.697145
JPY 117.985052
6/5/2024
JPY 109.825457
JPY 118.430013
JPY 118.035808
JPY 109.341405
6/4/2024
JPY 94.499547
JPY 109.825457
JPY 110.690694
JPY 94.499547
6/3/2024
JPY 95.672505
JPY 94.499547
JPY 97.315296
JPY 94.560106
6/2/2024
JPY 95.184754
JPY 95.672505
JPY 97.987211
JPY 94.520062
6/1/2024
JPY 91.064988
JPY 95.184754
JPY 95.878693
JPY 89.982785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,362
0.02%
Market CapJPY 1.37T
VolumeJPY 11.18B
2
JPY 3,674.21
0.43%
Market CapJPY 441.4B
VolumeJPY 7.56B
4
JPY 685.62
0.44%
Market CapJPY 105.47B
VolumeJPY 868.96M
5
JPY 159.08
2.15%
Market CapJPY 73.25B
VolumeJPY 1.62B
8
JPY 0.493653
1.36%
Market CapJPY 27.37B
VolumeJPY 646.19M
9
JPY 0.145951
2.21%
Market CapJPY 21.11B
VolumeJPY 818.66M

Data provided by Coingecko API

More Cryptocurrencies

607
JPY 174.42
3.02%
Market CapJPY 10.03B
VolumeJPY 97.61M
608
JPY 59.78
8.49%
Market CapJPY 10B
VolumeJPY 2.6B
609
JPY 125.68
0.43%
Market CapJPY 9.97B
VolumeJPY 17.1M
610
JPY 10.49
1.36%
Market CapJPY 9.96B
VolumeJPY 391.91M
612
JPY 0.897338
4.99%
Market CapJPY 9.93B
VolumeJPY 92.64M

Data provided by Coingecko API