dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.050232+1.24%
Market Cap
JPY 16.64M
0.79%
Volume (24)
JPY 9,052,769
0.01%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.050232

Price Change

JPY 0.00061672
1.24%
24h Low / 24h High
JPY 0.0493755 / JPY 0.050444

Trading Volume

JPY 9,052,769
0.01%
Volume / Market Cap
0.54416417
Market Dominance
0.0000038502119%
Market Rank
#3994

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 16,636,099
0.79%

Fully Diluted
Market Cap

JPY 50,041,351
0.56%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.04969129 / JPY 0.049837213
Yesterday's Open / Close
JPY 0.04969129 / JPY 0.049837213
Yesterday's Change
0.94%
Yesterday's Volume
JPY 7,555,446.9

dFund Price History

7d Low / 7d High
JPY 0.00031382976 / JPY 0.0003267319
30d Low / 30d High
JPY 0.049391325 / JPY 0.050197251
90d Low / 90d High
JPY 0.049391325 / JPY 0.050549986
52 Week Low / 52 Week High
JPY 0.049391325 / JPY 0.051420903
All Time HighMay 7, 2021 (3 years ago)
JPY 6.71
99.25%
All Time LowDec 26, 2023 (5 months ago)
JPY 0.02834828
76.44%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
6/4/2024
JPY 0.050197
JPY 0
JPY 0.050197
JPY 0.049391
6/3/2024
JPY 0.050222
JPY 0.050197
JPY 0.050427
JPY 0.049783
6/2/2024
JPY 0.050267
JPY 0.050222
JPY 0.050537
JPY 0.050177
6/1/2024
JPY 0.050496
JPY 0.050267
JPY 0.050558
JPY 0.05021
5/31/2024
JPY 0.050518
JPY 0.050496
JPY 0.050724
JPY 0.049771
5/30/2024
JPY 0.050626
JPY 0.050518
JPY 0.051421
JPY 0.04964
5/29/2024
JPY 0.049777
JPY 0.050626
JPY 0.050119
JPY 0.049457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,036
2.00%
Market CapJPY 1.4T
VolumeJPY 35.62B
2
JPY 3,799.17
0.60%
Market CapJPY 457.05B
VolumeJPY 11.85B
4
JPY 702.06
5.68%
Market CapJPY 108.18B
VolumeJPY 2.86B
5
JPY 173.07
4.23%
Market CapJPY 79.56B
VolumeJPY 2.42B
8
JPY 0.528148
0.29%
Market CapJPY 29.27B
VolumeJPY 993.16M
9
JPY 0.162705
1.89%
Market CapJPY 23.54B
VolumeJPY 773.79M

Data provided by Coingecko API

More Cryptocurrencies

3991
JPY 0.194085
0%
Market CapJPY 17.08M
VolumeJPY 390,111
3992
JPY 0.00568375
5.36%
Market CapJPY 16.79M
VolumeJPY 1
3993
JPY 0.111913
2.26%
Market CapJPY 16.67M
VolumeJPY 1.43M
3995
JPY 0.340174
10.05%
Market CapJPY 16.64M
VolumeJPY 79,068
3996
JPY 31.94
3.62%
Market CapJPY 16.64M
VolumeJPY 232,827

Data provided by Coingecko API