DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.417683-1.38%
Market Cap
GBP 46.16M
1.25%
Volume (24)
GBP 5,709,548
0.82%
Circulating Supply
110,617,600 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.417683

Price Change

GBP -0.0058435573
1.38%
24h Low / 24h High
GBP 0.412503 / GBP 0.433172

Trading Volume

GBP 5,709,548
0.82%
Volume / Market Cap
0.12367948
Market Dominance
0.0021593665%
Market Rank
#640

DIA Supply

Circulating Supply
110,617,604 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 46,164,068
1.25%

Fully Diluted
Market Cap

GBP 70,452,538
2.63%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.42809033 / GBP 0.42909965
Yesterday's Open / Close
GBP 0.42909965 / GBP 0.42809033
Yesterday's Change
2.55%
Yesterday's Volume
GBP 5,224,690.2

DIA Price History

7d Low / 7d High
GBP 0.49693323 / GBP 0.55260648
30d Low / 30d High
GBP 0.41529367 / GBP 0.43269419
90d Low / 90d High
GBP 0.39220295 / GBP 0.43269419
52 Week Low / 52 Week High
GBP 0.38198877 / GBP 0.43269419
All Time HighMay 5, 2021 (3 years ago)
GBP 4.12
89.86%
All Time LowSep 2, 2023 (8 months ago)
GBP 0.165992
151.46%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
5/27/2024
GBP 0.415294
GBP 0
GBP 0.432694
GBP 0.415294
5/26/2024
GBP 0.417744
GBP 0.415294
GBP 0.420184
GBP 0.415518
5/25/2024
GBP 0.408978
GBP 0.417744
GBP 0.41756
GBP 0.408978
5/24/2024
GBP 0.399392
GBP 0.408978
GBP 0.408964
GBP 0.392203
5/23/2024
GBP 0.403566
GBP 0.399392
GBP 0.412171
GBP 0.39152
5/22/2024
GBP 0.402204
GBP 0.403566
GBP 0.411552
GBP 0.394896
5/21/2024
GBP 0.384401
GBP 0.402204
GBP 0.402598
GBP 0.381989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,991
1.26%
Market CapGBP 1.34T
VolumeGBP 30.25B
2
GBP 3,880.24
1.20%
Market CapGBP 466.27B
VolumeGBP 17.32B
4
GBP 597.82
0.97%
Market CapGBP 91.94B
VolumeGBP 1.12B
8
GBP 0.529377
0.66%
Market CapGBP 29.35B
VolumeGBP 936.2M
11
GBP 0.456732
1.89%
Market CapGBP 16.14B
VolumeGBP 386.2M
588
GBP 0.996894
0.03%
Market CapGBP 70.21M
VolumeGBP 306,999

Data provided by Coingecko API

More Cryptocurrencies

652
GBP 0.675959
6.16%
Market CapGBP 46.86M
VolumeGBP 4,948
639
Market CapGBP 46.51M
VolumeGBP 975,297
642
GBP 0.00928996
10.83%
Market CapGBP 46.52M
VolumeGBP 4.63M
644
GBP 0.00256898
5.18%
Market CapGBP 46.12M
VolumeGBP 826,424
645
GBP 0.04609544
2.23%
Market CapGBP 46M
VolumeGBP 917,743

Data provided by Coingecko API