DIA (DIA) Live Price

DIA logo
DIADIA
JPY 80.69+1.30%
Market Cap
JPY 8.93B
1.12%
Volume (24)
JPY 1,313,165,700
0.98%
Circulating Supply
110,617,600 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
JPY 80.69

Price Change

JPY 1.038
1.30%
24h Low / 24h High
JPY 78.52 / JPY 82.47

Trading Volume

JPY 1,313,165,700
0.98%
Volume / Market Cap
0.14711483
Market Dominance
0.0020837017%
Market Rank
#646

DIA Supply

Circulating Supply
110,617,604 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
JPY 8,926,126,900
1.12%

Fully Diluted
Market Cap

JPY 13,622,463,000
0.14%

DIA Price Yesterday

Yesterday's Low / High
JPY 80.3362 / JPY 81.277969
Yesterday's Open / Close
JPY 80.3362 / JPY 81.277969
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,359,949,900

DIA Price History

7d Low / 7d High
JPY 0.44894859 / JPY 0.52379193
30d Low / 30d High
JPY 78.189557 / JPY 81.956675
90d Low / 90d High
JPY 70.085274 / JPY 81.956675
52 Week Low / 52 Week High
JPY 70.085274 / JPY 81.956675
All Time HighMay 5, 2021 (3 years ago)
JPY 626.31
87.11%
All Time LowJun 15, 2023 (11 months ago)
JPY 30.54
164.33%

Data provided by Coingecko API

DIA to JPY converter

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to JPY)

DIAJPY by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (JPY)

Date
5/22/2024
JPY 79.869485
JPY 0
JPY 81.956675
JPY 78.697175
5/21/2024
JPY 76.391032
JPY 79.869485
JPY 80.022927
JPY 75.903858
5/20/2024
JPY 71.554885
JPY 76.391032
JPY 75.824715
JPY 70.085274
5/19/2024
JPY 78.179606
JPY 71.554885
JPY 78.85997
JPY 71.966213
5/18/2024
JPY 77.838132
JPY 78.179606
JPY 80.018267
JPY 77.838132
5/17/2024
JPY 73.844958
JPY 77.838132
JPY 78.25066
JPY 73.798953
5/16/2024
JPY 72.470782
JPY 73.844958
JPY 75.640949
JPY 72.173459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,441
0.81%
Market CapJPY 1.37T
VolumeJPY 26.34B
2
JPY 3,765.05
0.35%
Market CapJPY 452.3B
VolumeJPY 23.99B
4
JPY 615.32
0.33%
Market CapJPY 94.7B
VolumeJPY 1.23B
8
JPY 0.527206
1.40%
Market CapJPY 29.14B
VolumeJPY 957.95M
11
JPY 0.482364
1.89%
Market CapJPY 17.07B
VolumeJPY 363.41M
581
JPY 1.001
0.21%
Market CapJPY 70.67M
VolumeJPY 379,876

Data provided by Coingecko API

More Cryptocurrencies

645
JPY 4,003.79
0.65%
Market CapJPY 8.96B
VolumeJPY 365.95M
643
JPY 78.7
0.23%
Market CapJPY 8.95B
VolumeJPY 144.04M
647
JPY 1,003,024
0.68%
Market CapJPY 8.91B
VolumeJPY 256,330
648
JPY 2.35
0.10%
Market CapJPY 8.93B
VolumeJPY 53.35M
649
JPY 18.09
0.05%
Market CapJPY 8.89B
VolumeJPY 354.51M

Data provided by Coingecko API