Diamond (DMD) Live Price

Diamond logo
DMDDiamond
GBP 2.1+1.81%
Market Cap
GBP 8.01M
1.76%
Volume (24)
GBP 12,368
0.06%
Circulating Supply
3,815,499 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
GBP 2.1

Price Change

GBP 0.0372358
1.81%
24h Low / 24h High
GBP 2.06 / GBP 2.14

Trading Volume

GBP 12,367.61
0.06%
Volume / Market Cap
0.0015446572
Market Dominance
0.00038587246%
Market Rank
#1458

Diamond Supply

Circulating Supply
3,815,499.301 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
GBP 8,006,702
1.76%

Fully Diluted
Market Cap

GBP 9,191,288
0.26%

Diamond Price Yesterday

Yesterday's Low / High
GBP 2.1020886 / GBP 2.1057721
Yesterday's Open / Close
GBP 2.1020886 / GBP 2.1057721
Yesterday's Change
0.19%
Yesterday's Volume
GBP 12,422.961

Diamond Price History

7d Low / 7d High
GBP 1.6760672 / GBP 2.7571151
30d Low / 30d High
GBP 2.0358677 / GBP 2.1267297
90d Low / 90d High
GBP 1.9818096 / GBP 2.1267297
52 Week Low / 52 Week High
GBP 1.3119818 / GBP 2.1586226
All Time HighJan 3, 2018 (6 years ago)
GBP 24.86
91.56%
All Time LowAug 31, 2014 (9 years ago)
GBP 0.03371965
6123.28%

Data provided by Coingecko API

DMD to GBP converter

Diamond
DiamondDMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to GBP)

DMDGBP by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (GBP)

Date
6/3/2024
GBP 2.042421
GBP 0
GBP 2.12673
GBP 2.042421
6/2/2024
GBP 2.020045
GBP 2.042421
GBP 2.060567
GBP 2.020045
6/1/2024
GBP 2.013586
GBP 2.020045
GBP 2.028804
GBP 2.010832
5/31/2024
GBP 2.000502
GBP 2.013586
GBP 2.031027
GBP 1.98181
5/30/2024
GBP 2.053098
GBP 2.000502
GBP 2.112912
GBP 1.993151
5/29/2024
GBP 1.925189
GBP 2.053098
GBP 2.062599
GBP 1.884063
5/28/2024
GBP 2.158623
GBP 1.925189
GBP 2.158623
GBP 1.311982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,077
1.24%
Market CapGBP 1.36T
VolumeGBP 29.86B
2
GBP 3,771.67
0.55%
Market CapGBP 453.03B
VolumeGBP 12.69B
4
GBP 629.5
3.71%
Market CapGBP 96.83B
VolumeGBP 2.08B
5
GBP 165.95
1.46%
Market CapGBP 76.27B
VolumeGBP 2.12B
8
GBP 0.5208
0.89%
Market CapGBP 28.87B
VolumeGBP 850.92M
9
GBP 0.159109
0.03%
Market CapGBP 23B
VolumeGBP 759.64M

Data provided by Coingecko API

More Cryptocurrencies

1457
GBP 0.00085661
0.56%
Market CapGBP 8.04M
VolumeGBP 40,740
1459
GBP 0.00976377
9.71%
Market CapGBP 8.03M
VolumeGBP 411,444
1461
GBP 0.00181021
4.53%
Market CapGBP 8.02M
VolumeGBP 78,587
1446
GBP 0.00714027
8.79%
Market CapGBP 8M
VolumeGBP 1,913
1462
GBP 0.0358301
0.46%
Market CapGBP 7.99M
VolumeGBP 6.25M

Data provided by Coingecko API