Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 415.18-2.96%
Market Cap
JPY 1.58B
3.80%
Volume (24)
JPY 1,716,381
0.24%
Circulating Supply
3,813,962 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 415.18

Price Change

JPY -12.664582
2.96%
24h Low / 24h High
JPY 412.42 / JPY 427.84

Trading Volume

JPY 1,716,381
0.24%
Volume / Market Cap
0.0010844768
Market Dominance
0.00037085851%
Market Rank
#1466

Diamond Supply

Circulating Supply
3,813,961.874 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,582,681,100
3.80%

Fully Diluted
Market Cap

JPY 1,817,570,200
1.18%

Diamond Price Yesterday

Yesterday's Low / High
JPY 419.56369 / JPY 420.26718
Yesterday's Open / Close
JPY 420.26718 / JPY 419.56369
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,906,934.7

Diamond Price History

7d Low / 7d High
JPY 2.5709982 / JPY 2.8751263
30d Low / 30d High
JPY 412.76105 / JPY 436.56721
90d Low / 90d High
JPY 406.18894 / JPY 449.59547
52 Week Low / 52 Week High
JPY 396.16573 / JPY 449.59547
All Time HighJan 3, 2018 (6 years ago)
JPY 3,781.79
89.02%
All Time LowAug 29, 2014 (9 years ago)
JPY 5.82
7029.93%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
5/23/2024
JPY 431.039285
JPY 0
JPY 435.966148
JPY 412.761055
5/22/2024
JPY 436.797588
JPY 431.039285
JPY 447.858654
JPY 428.236093
5/21/2024
JPY 449.595474
JPY 436.797588
JPY 449.595474
JPY 430.346739
5/20/2024
JPY 402.964233
JPY 449.595474
JPY 440.293022
JPY 402.964233
5/19/2024
JPY 408.755016
JPY 402.964233
JPY 411.140695
JPY 402.744815
5/18/2024
JPY 405.119055
JPY 408.755016
JPY 410.115525
JPY 404.518965
5/17/2024
JPY 397.338126
JPY 405.119055
JPY 407.268349
JPY 396.165727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,269
1.98%
Market CapJPY 1.33T
VolumeJPY 40.06B
2
JPY 3,710.15
2.70%
Market CapJPY 446.82B
VolumeJPY 42.71B
4
JPY 596.79
0.63%
Market CapJPY 91.95B
VolumeJPY 1.56B
8
JPY 0.533349
1.71%
Market CapJPY 29.54B
VolumeJPY 1.66B
11
JPY 0.46038
2.83%
Market CapJPY 16.31B
VolumeJPY 504.23M
579
JPY 1.004
0.72%
Market CapJPY 70.49M
VolumeJPY 354,108

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 31.89
5.07%
Market CapJPY 1.59B
VolumeJPY 92.88M
1464
JPY 0.197282
5.47%
Market CapJPY 1.59B
VolumeJPY 58.85M
1465
JPY 165.87
2.03%
Market CapJPY 1.58B
VolumeJPY 164.41M
1467
JPY 2.8
2.01%
Market CapJPY 1.58B
VolumeJPY 400.66M
1468
JPY 3.46
1.39%
Market CapJPY 1.58B
VolumeJPY 185.64M

Data provided by Coingecko API