DigiByte (DGB) Live Price

DigiByte logo
DGBDigiByte
JPY 1.78-0.29%
Market Cap
JPY 30.39B
0.29%
Volume (24)
JPY 1,183,914,000
0.80%
Circulating Supply
17,043,951,000 DGB
Issue Date
1/10/2014

Data provided by Coingecko API

DGB price Statistics

DigiByte Price Today

DigiByte Price
JPY 1.78

Price Change

JPY -0.0051552799
0.29%
24h Low / 24h High
JPY 1.77 / JPY 1.81

Trading Volume

JPY 1,183,914,000
0.80%
Volume / Market Cap
0.038961332
Market Dominance
0.0073188495%
Market Rank
#320

DigiByte Supply

Circulating Supply
17,043,951,000.255 DGB
Total Supply
21,000,000,000 DGB
Max Supply
0 DGB

DigiByte Market Cap

Market Cap
JPY 30,386,897,000
0.29%

Fully Diluted
Market Cap

JPY 37,439,959,000
0.04%

DigiByte Price Yesterday

Yesterday's Low / High
JPY 1.7833074 / JPY 1.7838348
Yesterday's Open / Close
JPY 1.7833074 / JPY 1.7838348
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,182,307,600

DigiByte Price History

7d Low / 7d High
JPY 0.011202567 / JPY 0.01234915
30d Low / 30d High
JPY 1.7744705 / JPY 1.8224454
90d Low / 90d High
JPY 1.7576006 / JPY 1.9411245
52 Week Low / 52 Week High
JPY 1.7576006 / JPY 1.9411245
All Time HighMay 1, 2021 (3 years ago)
JPY 19.47
90.84%
All Time LowJan 14, 2015 (9 years ago)
JPY 0.00366459
48550.85%

Data provided by Coingecko API

DGB to JPY converter

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiByte Price Chart (DGB to JPY)

DGBJPY by TradingView

DigiByte Exchanges

Instant crypto to crypto exchange coming soon!

DigiByte Historical Price Data (JPY)

Date
5/31/2024
JPY 1.789343
JPY 0
JPY 1.813386
JPY 1.774471
5/30/2024
JPY 1.811472
JPY 1.789343
JPY 1.832833
JPY 1.777219
5/29/2024
JPY 1.802426
JPY 1.811472
JPY 1.941125
JPY 1.790262
5/28/2024
JPY 1.82261
JPY 1.802426
JPY 1.82261
JPY 1.757601
5/27/2024
JPY 1.800942
JPY 1.82261
JPY 1.847003
JPY 1.760724
5/26/2024
JPY 1.852004
JPY 1.800942
JPY 1.852004
JPY 1.805877
5/25/2024
JPY 1.839318
JPY 1.852004
JPY 1.860706
JPY 1.83518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,601
0.94%
Market CapJPY 1.33T
VolumeJPY 19.48B
2
JPY 3,783.27
0.07%
Market CapJPY 454.94B
VolumeJPY 12.7B
4
JPY 595
0.15%
Market CapJPY 91.6B
VolumeJPY 630.77M
5
JPY 166.61
0.77%
Market CapJPY 76.62B
VolumeJPY 2.11B
8
JPY 0.519425
0.17%
Market CapJPY 28.81B
VolumeJPY 724.02M
9
JPY 0.159082
0.95%
Market CapJPY 23.01B
VolumeJPY 709.54M

Data provided by Coingecko API

More Cryptocurrencies

317
JPY 3.82
0.59%
Market CapJPY 30.94B
VolumeJPY 2.7B
318
JPY 19.64
2.82%
Market CapJPY 30.92B
VolumeJPY 802.29M
319
JPY 1,370.58
0.94%
Market CapJPY 30.66B
VolumeJPY 2.25B
321
JPY 2,698.37
0.29%
Market CapJPY 29.58B
VolumeJPY 341,769
322
JPY 42.73
3.74%
Market CapJPY 29.57B
VolumeJPY 911.47M

Data provided by Coingecko API