XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0.003235-4.11%
Market Cap
BRL 61.23M
4.41%
Volume (24)
BRL 5,926,693
1.81%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0.00323455

Price Change

BRL -0.00013866565
4.11%
24h Low / 24h High
BRL 0.00320869 / BRL 0.0033823

Trading Volume

BRL 5,926,693
1.81%
Volume / Market Cap
0.09679839
Market Dominance
0.00049216873%
Market Rank
#1361

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 61,227,186
4.41%

Fully Diluted
Market Cap

BRL 61,227,186
0.34%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0.0032376433 / BRL 0.0032380632
Yesterday's Open / Close
BRL 0.0032380632 / BRL 0.0032376433
Yesterday's Change
0.10%
Yesterday's Volume
BRL 6,788,394.4

XDB CHAIN Price History

7d Low / 7d High
BRL 0.00060201893 / BRL 0.00073603913
30d Low / 30d High
BRL 0.0032331378 / BRL 0.0033790512
90d Low / 90d High
BRL 0.0032331378 / BRL 0.0036098179
52 Week Low / 52 Week High
BRL 0.0031280302 / BRL 0.003794169
All Time HighNov 21, 2021 (2 years ago)
BRL 4.78
99.93%
All Time LowJul 26, 2023 (9 months ago)
BRL 0.00138459
133.06%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
5/6/2024
BRL 0.003338
BRL 0
BRL 0.003379
BRL 0.003233
5/5/2024
BRL 0.003307
BRL 0.003338
BRL 0.003369
BRL 0.003255
5/4/2024
BRL 0.00361
BRL 0.003307
BRL 0.00361
BRL 0.003398
5/3/2024
BRL 0.003418
BRL 0.00361
BRL 0.003596
BRL 0.003401
5/2/2024
BRL 0.003353
BRL 0.003418
BRL 0.003398
BRL 0.00325
5/1/2024
BRL 0.003345
BRL 0.003353
BRL 0.003543
BRL 0.003128
4/30/2024
BRL 0.003744
BRL 0.003345
BRL 0.003794
BRL 0.003303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,217
1.50%
Market CapBRL 1.26T
VolumeBRL 25.17B
2
BRL 3,119.55
2.64%
Market CapBRL 374.55B
VolumeBRL 12.47B
4
BRL 594.76
0.53%
Market CapBRL 91.48B
VolumeBRL 889.66M
7
BRL 0.54
0.12%
Market CapBRL 29.94B
VolumeBRL 1.74B
11
BRL 0.45
3.90%
Market CapBRL 16.01B
VolumeBRL 360.54M
577
BRL 1
0.20%
Market CapBRL 70.61M
VolumeBRL 358,745

Data provided by Coingecko API

More Cryptocurrencies

1358
BRL 0.05
7.81%
Market CapBRL 61.33M
VolumeBRL 549,351
1359
BRL 0.00000039
5.19%
Market CapBRL 61.24M
VolumeBRL 696,950
1360
BRL 0.02
2.46%
Market CapBRL 61.23M
VolumeBRL 17.2M
1362
BRL 0.14
1.37%
Market CapBRL 61.18M
VolumeBRL 723,449
1363
BRL 11.12
6.42%
Market CapBRL 61.07M
VolumeBRL 1.79M

Data provided by Coingecko API