XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0.000448+2.25%
Market Cap
GBP 8.5M
2.27%
Volume (24)
GBP 1,048,099
1.73%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0.00044795

Price Change

GBP 0.00000987
2.25%
24h Low / 24h High
GBP 0.00043793 / GBP 0.00045034

Trading Volume

GBP 1,048,099
1.73%
Volume / Market Cap
0.12334303
Market Dominance
0.00039747515%
Market Rank
#1443

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 8,497,432
2.27%

Fully Diluted
Market Cap

GBP 8,497,432
1.40%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0.00044020301 / GBP 0.00044306549
Yesterday's Open / Close
GBP 0.00044306549 / GBP 0.00044020301
Yesterday's Change
1.43%
Yesterday's Volume
GBP 1,636,483.1

XDB CHAIN Price History

7d Low / 7d High
GBP 0.00055353276 / GBP 0.00063768479
30d Low / 30d High
GBP 0.00043807825 / GBP 0.00044607993
90d Low / 90d High
GBP 0.00043506125 / GBP 0.00047341021
52 Week Low / 52 Week High
GBP 0.00043506125 / GBP 0.00050155375
All Time HighNov 21, 2021 (2 years ago)
GBP 0.632742
99.93%
All Time LowJul 26, 2023 (10 months ago)
GBP 0.00022618
98.00%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
5/25/2024
GBP 0.000443
GBP 0
GBP 0.000446
GBP 0.000438
5/24/2024
GBP 0.000442
GBP 0.000443
GBP 0.000444
GBP 0.000435
5/23/2024
GBP 0.00046
GBP 0.000442
GBP 0.000461
GBP 0.000438
5/22/2024
GBP 0.000478
GBP 0.00046
GBP 0.00048
GBP 0.000461
5/21/2024
GBP 0.000478
GBP 0.000478
GBP 0.000502
GBP 0.000477
5/20/2024
GBP 0.00047
GBP 0.000478
GBP 0.000483
GBP 0.00046
5/19/2024
GBP 0.00046
GBP 0.00047
GBP 0.000469
GBP 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,153
0.12%
Market CapGBP 1.36T
VolumeGBP 17.01B
2
GBP 3,809.14
1.92%
Market CapGBP 455.9B
VolumeGBP 9.38B
4
GBP 600.93
0.07%
Market CapGBP 92.43B
VolumeGBP 414.92M
8
GBP 0.534241
0.10%
Market CapGBP 29.57B
VolumeGBP 430.65M
11
GBP 0.459526
0.27%
Market CapGBP 16.24B
VolumeGBP 199.12M
584
GBP 0.999723
0.19%
Market CapGBP 70.49M
VolumeGBP 498,491

Data provided by Coingecko API

More Cryptocurrencies

1436
GBP 0.070434
1.05%
Market CapGBP 8.55M
VolumeGBP 508,937
Market CapGBP 8.54M
VolumeGBP 1.43M
1438
GBP 0.00231279
3.15%
Market CapGBP 8.51M
VolumeGBP 134,401
1439
GBP 0.088319
2.60%
Market CapGBP 8.49M
VolumeGBP 9,083
1441
GBP 0.00456596
7.72%
Market CapGBP 8.49M
VolumeGBP 415,676

Data provided by Coingecko API