XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.046878+0.01%
Market Cap
INR 891.06M
0.19%
Volume (24)
INR 155,577,490
0.10%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.04687765

Price Change

INR 0.00000535
0.01%
24h Low / 24h High
INR 0.04598268 / INR 0.04731244

Trading Volume

INR 155,577,490
0.10%
Volume / Market Cap
0.17459824
Market Dominance
0.00039309124%
Market Rank
#1436

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 891,059,890
0.19%

Fully Diluted
Market Cap

INR 891,059,890
0.10%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.046889464 / INR 0.046939527
Yesterday's Open / Close
INR 0.046889464 / INR 0.046939527
Yesterday's Change
0.08%
Yesterday's Volume
INR 153,201,620

XDB CHAIN Price History

7d Low / 7d High
INR 0.00055353276 / INR 0.00063768479
30d Low / 30d High
INR 0.045990737 / INR 0.046971183
90d Low / 90d High
INR 0.045990737 / INR 0.053127639
52 Week Low / 52 Week High
INR 0.045990737 / INR 0.053127639
All Time HighNov 21, 2021 (2 years ago)
INR 63.22
99.93%
All Time LowJul 26, 2023 (10 months ago)
INR 0.02397659
95.84%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
5/24/2024
INR 0.046739
INR 0
INR 0.046971
INR 0.045991
5/23/2024
INR 0.048747
INR 0.046739
INR 0.048864
INR 0.046261
5/22/2024
INR 0.050659
INR 0.048747
INR 0.050807
INR 0.048812
5/21/2024
INR 0.050586
INR 0.050659
INR 0.053128
INR 0.050491
5/20/2024
INR 0.049699
INR 0.050586
INR 0.05109
INR 0.048722
5/19/2024
INR 0.048686
INR 0.049699
INR 0.049597
INR 0.048686
5/18/2024
INR 0.047804
INR 0.048686
INR 0.051004
INR 0.047804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,689
2.13%
Market CapINR 1.35T
VolumeINR 24.89B
2
INR 3,753.82
0.22%
Market CapINR 451.2B
VolumeINR 17.83B
4
INR 602.1
1.01%
Market CapINR 92.67B
VolumeINR 793.59M
8
INR 0.535302
1.99%
Market CapINR 29.68B
VolumeINR 864.62M
11
INR 0.46332
0.32%
Market CapINR 16.39B
VolumeINR 283.66M
587
INR 1.001
0.30%
Market CapINR 70.44M
VolumeINR 318,122

Data provided by Coingecko API

More Cryptocurrencies

1433
INR 521.8
0.08%
Market CapINR 892.2M
VolumeINR 6.72M
1434
INR 0.340086
1.33%
Market CapINR 891.9M
VolumeINR 309.54M
1435
INR 231.69
3.24%
Market CapINR 891.8M
VolumeINR 32.36M
1437
INR 2.78
0.04%
Market CapINR 890.6M
VolumeINR 19.14M
1438
INR 1.57
4.25%
Market CapINR 885.92M
VolumeINR 249.05M

Data provided by Coingecko API