XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
JPY 0.08859+0.10%
Market Cap
JPY 1.68B
0.28%
Volume (24)
JPY 294,011,410
0.10%
Circulating Supply
18,974,370,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
JPY 0.08859

Price Change

JPY 0.00009116
0.10%
24h Low / 24h High
JPY 0.086909 / JPY 0.089411

Trading Volume

JPY 294,011,410
0.10%
Volume / Market Cap
0.17459824
Market Dominance
0.0003945837%
Market Rank
#1436

XDB CHAIN Supply

Circulating Supply
18,974,370,019.97 XDB
Total Supply
18,974,370,019.97 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
JPY 1,683,931,100
0.28%

Fully Diluted
Market Cap

JPY 1,683,931,100
0.10%

XDB CHAIN Price Yesterday

Yesterday's Low / High
JPY 0.088612031 / JPY 0.08870664
Yesterday's Open / Close
JPY 0.088612031 / JPY 0.08870664
Yesterday's Change
0.08%
Yesterday's Volume
JPY 289,521,480

XDB CHAIN Price History

7d Low / 7d High
JPY 0.00055353276 / JPY 0.00063768479
30d Low / 30d High
JPY 0.08693059 / JPY 0.088726084
90d Low / 90d High
JPY 0.08693059 / JPY 0.099633147
52 Week Low / 52 Week High
JPY 0.08693059 / JPY 0.099633147
All Time HighNov 21, 2021 (2 years ago)
JPY 96.98
99.91%
All Time LowJul 27, 2023 (10 months ago)
JPY 0.0409599
116.64%

Data provided by Coingecko API

XDB to JPY converter

XDB CHAIN
XDB CHAINXDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to JPY)

XDBJPY by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (JPY)

Date
5/24/2024
JPY 0.088073
JPY 0
JPY 0.088726
JPY 0.086931
5/23/2024
JPY 0.091753
JPY 0.088073
JPY 0.091958
JPY 0.08714
5/22/2024
JPY 0.094992
JPY 0.091753
JPY 0.095347
JPY 0.091864
5/21/2024
JPY 0.09496
JPY 0.094992
JPY 0.099633
JPY 0.094772
5/20/2024
JPY 0.092958
JPY 0.09496
JPY 0.095841
JPY 0.091221
5/19/2024
JPY 0.090985
JPY 0.092958
JPY 0.092731
JPY 0.090985
5/18/2024
JPY 0.089321
JPY 0.090985
JPY 0.095318
JPY 0.089321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,689
2.13%
Market CapJPY 1.35T
VolumeJPY 24.89B
2
JPY 3,753.82
0.22%
Market CapJPY 451.2B
VolumeJPY 17.83B
4
JPY 602.1
1.01%
Market CapJPY 92.67B
VolumeJPY 793.59M
8
JPY 0.535302
1.99%
Market CapJPY 29.68B
VolumeJPY 864.62M
11
JPY 0.46332
0.32%
Market CapJPY 16.39B
VolumeJPY 283.66M
587
JPY 1.001
0.30%
Market CapJPY 70.44M
VolumeJPY 318,122

Data provided by Coingecko API

More Cryptocurrencies

1433
JPY 986.08
0.02%
Market CapJPY 1.69B
VolumeJPY 12.69M
1434
JPY 0.642696
1.24%
Market CapJPY 1.69B
VolumeJPY 584.97M
1435
JPY 437.8
3.33%
Market CapJPY 1.69B
VolumeJPY 61.15M
1437
JPY 5.24
0.14%
Market CapJPY 1.68B
VolumeJPY 36.17M
1438
JPY 2.97
4.34%
Market CapJPY 1.67B
VolumeJPY 470.61M

Data provided by Coingecko API