DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.003051-3.49%
Market Cap
JPY 24.97M
3.32%
Volume (24)
JPY 19,168
37.84%
Circulating Supply
8,176,479,200 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00305126

Price Change

JPY -0.00011033983
3.49%
24h Low / 24h High
JPY 0.00295482 / JPY 0.00320307

Trading Volume

JPY 19,168.07
37.84%
Volume / Market Cap
0.00076758317
Market Dominance
0.0000060146369%
Market Rank
#3802

DigitalNote Supply

Circulating Supply
8,176,479,171.788 XDN
Total Supply
6,999,999,982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
JPY 24,971,978
3.32%

Fully Diluted
Market Cap

JPY 21,378,865
1.08%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0030122039 / JPY 0.0031625891
Yesterday's Open / Close
JPY 0.0031625891 / JPY 0.0030122039
Yesterday's Change
1.17%
Yesterday's Volume
JPY 16,071.87

DigitalNote Price History

7d Low / 7d High
JPY 0.000018925628 / JPY 0.000024850716
30d Low / 30d High
JPY 0.0029674079 / JPY 0.0031879511
90d Low / 90d High
JPY 0.0029674079 / JPY 0.0035986834
52 Week Low / 52 Week High
JPY 0.0029674079 / JPY 0.0039006926
All Time HighJan 6, 2018 (6 years ago)
JPY 7.3
99.96%
All Time LowDec 3, 2023 (6 months ago)
JPY 0.00017488
1647.33%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
5/31/2024
JPY 0.00316
JPY 0
JPY 0.003163
JPY 0.002967
5/30/2024
JPY 0.003064
JPY 0.00316
JPY 0.003234
JPY 0.003063
5/29/2024
JPY 0.003121
JPY 0.003064
JPY 0.003145
JPY 0.003058
5/28/2024
JPY 0.003661
JPY 0.003121
JPY 0.003661
JPY 0.003118
5/27/2024
JPY 0.003118
JPY 0.003661
JPY 0.003668
JPY 0.003117
5/26/2024
JPY 0.003601
JPY 0.003118
JPY 0.003608
JPY 0.00309
5/25/2024
JPY 0.003424
JPY 0.003601
JPY 0.003901
JPY 0.003176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,598
1.28%
Market CapJPY 1.33T
VolumeJPY 25.63B
2
JPY 3,773.14
0.35%
Market CapJPY 453.77B
VolumeJPY 13.51B
4
JPY 594.36
0.14%
Market CapJPY 91.52B
VolumeJPY 666.6M
5
JPY 167.06
0.01%
Market CapJPY 76.96B
VolumeJPY 2.36B
8
JPY 0.518564
0.46%
Market CapJPY 28.78B
VolumeJPY 883.91M
9
JPY 0.159107
0.67%
Market CapJPY 23.04B
VolumeJPY 849.12M

Data provided by Coingecko API

More Cryptocurrencies

3799
JPY 0.03024781
3.86%
Market CapJPY 25.17M
VolumeJPY 624,855
3800
JPY 0.000441
5.06%
Market CapJPY 25.16M
VolumeJPY 155,445
3801
JPY 0.00000189
1.30%
Market CapJPY 25.04M
VolumeJPY 25,723
Market CapJPY 24.95M
VolumeJPY 107,351
3804
JPY 0.357201
0.53%
Market CapJPY 24.95M
VolumeJPY 41,447

Data provided by Coingecko API