Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.111039-5.00%
Market Cap
€56.44M
5.91%
Volume (24)
672,838
1.95%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.111039

Price Change

€-0.0058488948
5.00%
24h Low / 24h High
€0.110214 / €0.116888

Trading Volume

€672,838
1.95%
Volume / Market Cap
0.011921799
Market Dominance
0.0022501482%
Market Rank
#626

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€56,437,625
5.91%

Fully Diluted
Market Cap

€56,437,625
0.69%

Dimitra Price Yesterday

Yesterday's Low / High
€0.11194973 / €0.11204416
Yesterday's Open / Close
€0.11194973 / €0.11204416
Yesterday's Change
0.86%
Yesterday's Volume
€781,154.34

Dimitra Price History

7d Low / 7d High
€0.12082065 / €0.14920467
30d Low / 30d High
€0.11194973 / €0.1196844
90d Low / 90d High
€0.11194973 / €0.13580291
52 Week Low / 52 Week High
€0.11194973 / €0.1379767
All Time HighSep 22, 2021 (2 years ago)
€5.09
97.81%
All Time LowDec 16, 2022 (1 years ago)
€0.0025415
4275.52%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
5/24/2024
€0.114885
€0
€0.119684
€0.11195
5/23/2024
€0.116537
€0.114885
€0.12526
€0.112182
5/22/2024
€0.119334
€0.116537
€0.122065
€0.115813
5/21/2024
€0.134827
€0.119334
€0.135803
€0.119
5/20/2024
€0.126808
€0.134827
€0.133561
€0.124119
5/19/2024
€0.126779
€0.126808
€0.131294
€0.126126
5/18/2024
€0.133895
€0.126779
€0.137977
€0.126832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,007
2.84%
Market Cap€1.36T
Volume€21.8B
2
3,732.04
1.16%
Market Cap€448.02B
Volume€13.08B
4
600.78
0.88%
Market Cap€92.41B
Volume€716.99M
8
0.53
0.22%
Market Cap€29.61B
Volume€599.84M
11
0.46
0.00%
Market Cap€16.21B
Volume€257.02M
586
1
0.39%
Market Cap€70.51M
Volume€350,019

Data provided by Coingecko API

More Cryptocurrencies

623
Market Cap€57.08M
Volume€650,881
624
0.15
0.98%
Market Cap€56.91M
Volume€1.01M
625
Market Cap€56.73M
Volume€9.45M
627
0.16
0.69%
Market Cap€56.17M
Volume€1.74M
628
0.09
0.61%
Market Cap€55.89M
Volume€5.26M

Data provided by Coingecko API