Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0.091613-4.45%
Market Cap
GBP 46.45M
4.78%
Volume (24)
GBP 509,979
13.80%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0.091613

Price Change

GBP -0.0042630201
4.45%
24h Low / 24h High
GBP 0.089971 / GBP 0.097083

Trading Volume

GBP 509,979
13.80%
Volume / Market Cap
0.010978208
Market Dominance
0.0022015668%
Market Rank
#641

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
GBP 46,453,757
4.78%

Fully Diluted
Market Cap

GBP 46,453,757
4.86%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0.095942493 / GBP 0.096517679
Yesterday's Open / Close
GBP 0.095942493 / GBP 0.096517679
Yesterday's Change
4.80%
Yesterday's Volume
GBP 573,606.46

Dimitra Price History

7d Low / 7d High
GBP 0.11220801 / GBP 0.13593907
30d Low / 30d High
GBP 0.092163408 / GBP 0.098499972
90d Low / 90d High
GBP 0.088061518 / GBP 0.10113108
52 Week Low / 52 Week High
GBP 0.088061518 / GBP 0.11603826
All Time HighSep 22, 2021 (2 years ago)
GBP 4.37
97.90%
All Time LowDec 16, 2022 (1 years ago)
GBP 0.00221792
4035.41%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
5/27/2024
GBP 0.093666
GBP 0
GBP 0.0985
GBP 0.092163
5/26/2024
GBP 0.090944
GBP 0.093666
GBP 0.096925
GBP 0.090785
5/25/2024
GBP 0.0951
GBP 0.090944
GBP 0.095884
GBP 0.088062
5/24/2024
GBP 0.097853
GBP 0.0951
GBP 0.10193
GBP 0.095358
5/23/2024
GBP 0.099194
GBP 0.097853
GBP 0.106686
GBP 0.095538
5/22/2024
GBP 0.101915
GBP 0.099194
GBP 0.104239
GBP 0.098561
5/21/2024
GBP 0.115218
GBP 0.101915
GBP 0.116038
GBP 0.101637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,412
1.53%
Market CapGBP 1.35T
VolumeGBP 27.03B
2
GBP 3,841.3
1.05%
Market CapGBP 460.72B
VolumeGBP 17.96B
4
GBP 601.16
0.47%
Market CapGBP 92.5B
VolumeGBP 808.55M
8
GBP 0.527563
1.36%
Market CapGBP 29.19B
VolumeGBP 916.74M
11
GBP 0.45768
2.03%
Market CapGBP 16.18B
VolumeGBP 375.12M
587
GBP 1.001
0.30%
Market CapGBP 70.82M
VolumeGBP 446,342

Data provided by Coingecko API

More Cryptocurrencies

638
GBP 7.37
24.76%
Market CapGBP 46.93M
VolumeGBP 1.85M
639
GBP 0.00000132
17.78%
Market CapGBP 46.75M
VolumeGBP 7.71M
640
GBP 0.00258221
2.56%
Market CapGBP 46.52M
VolumeGBP 855,443
642
GBP 0.419388
1.33%
Market CapGBP 46.38M
VolumeGBP 5.41M
643
GBP 0.139936
2.14%
Market CapGBP 46.08M
VolumeGBP 559,363

Data provided by Coingecko API