Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
JPY 16.93-6.41%
Market Cap
JPY 8.59B
6.38%
Volume (24)
JPY 81,024,049
4.71%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
JPY 16.93

Price Change

JPY -1.1589222
6.41%
24h Low / 24h High
JPY 16.68 / JPY 18.23

Trading Volume

JPY 81,024,049
4.71%
Volume / Market Cap
0.0094296374
Market Dominance
0.0019945989%
Market Rank
#649

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
JPY 8,592,488,300
6.38%

Fully Diluted
Market Cap

JPY 8,592,488,300
0.46%

Dimitra Price Yesterday

Yesterday's Low / High
JPY 17.004101 / JPY 17.01999
Yesterday's Open / Close
JPY 17.004101 / JPY 17.01999
Yesterday's Change
0.48%
Yesterday's Volume
JPY 81,384,466

Dimitra Price History

7d Low / 7d High
JPY 0.10043483 / JPY 0.13081586
30d Low / 30d High
JPY 16.769338 / JPY 18.649088
90d Low / 90d High
JPY 16.366477 / JPY 20.41617
52 Week Low / 52 Week High
JPY 15.766504 / JPY 20.41617
All Time HighSep 22, 2021 (2 years ago)
JPY 653.14
97.41%
All Time LowDec 31, 2022 (1 years ago)
JPY 0.358151
4626.29%

Data provided by Coingecko API

DMTR to JPY converter

Dimitra
DimitraDMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to JPY)

DMTRJPY by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (JPY)

Date
6/8/2024
JPY 18.192553
JPY 0
JPY 18.250812
JPY 16.769338
6/7/2024
JPY 18.723718
JPY 18.192553
JPY 19.189534
JPY 17.951118
6/6/2024
JPY 19.713201
JPY 18.723718
JPY 19.998385
JPY 18.576457
6/5/2024
JPY 16.667922
JPY 19.713201
JPY 20.41617
JPY 16.297973
6/4/2024
JPY 16.411627
JPY 16.667922
JPY 16.853366
JPY 15.766504
6/3/2024
JPY 15.994189
JPY 16.411627
JPY 16.615119
JPY 15.808041
6/2/2024
JPY 16.966045
JPY 15.994189
JPY 17.37984
JPY 16.12619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,267
0.24%
Market CapJPY 1.37T
VolumeJPY 11.66B
2
JPY 3,674.04
0.37%
Market CapJPY 441.61B
VolumeJPY 6.53B
4
JPY 674.99
0.97%
Market CapJPY 103.8B
VolumeJPY 951.54M
5
JPY 157.82
2.97%
Market CapJPY 72.63B
VolumeJPY 1.68B
8
JPY 0.493268
1.29%
Market CapJPY 27.38B
VolumeJPY 555.64M
9
JPY 0.145867
1.70%
Market CapJPY 21.1B
VolumeJPY 773.31M

Data provided by Coingecko API

More Cryptocurrencies

646
Market CapJPY 8.16B
VolumeJPY 21.64M
647
JPY 156.85
0.08%
Market CapJPY 8.68B
VolumeJPY 2.51B
648
JPY 14.63
8.34%
Market CapJPY 8.66B
VolumeJPY 938.3M
650
JPY 15.06
1.97%
Market CapJPY 8.59B
VolumeJPY 333.35M
651
JPY 0.53342
4.30%
Market CapJPY 8.59B
VolumeJPY 197.18M

Data provided by Coingecko API