Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.140785-4.32%
Market Cap
$71.52M
4.50%
Volume (24)
$900,412
0.03%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.140785

Price Change

$-0.0063511975
4.32%
24h Low / 24h High
$0.140913 / $0.150666

Trading Volume

$900,412
0.03%
Volume / Market Cap
0.012589685
Market Dominance
0.0029193534%
Market Rank
#546

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$71,519,817
4.50%

Fully Diluted
Market Cap

$71,519,817
5.90%

Dimitra Price Yesterday

Yesterday's Low / High
$0.1493764 / $0.15020017
Yesterday's Open / Close
$0.15020017 / $0.1493764
Yesterday's Change
6.01%
Yesterday's Volume
$809,497.2

Dimitra Price History

7d Low / 7d High
$0.12909088 / $0.15754385
30d Low / 30d High
$0.14328046 / $0.15020017
90d Low / 90d High
$0.14283682 / $0.15754385
52 Week Low / 52 Week High
$0.12909088 / $0.15754385
All Time HighSep 22, 2021 (2 years ago)
$5.95
97.63%
All Time LowDec 16, 2022 (1 years ago)
$0.00269344
5125.30%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.14
DMTR/USDT
$0.0004
$228,414
Recently
Gate.io
Gate.io
$0.14
DMTR/USDT
$0.00045
$146,420
Recently

Dimitra Historical Price Data (USD)

Date
5/13/2024
$0.144023
$0
$0.1502
$0.14328
5/12/2024
$0.147812
$0.144023
$0.148
$0.142837
5/11/2024
$0.151576
$0.147812
$0.154025
$0.14653
5/10/2024
$0.152725
$0.151576
$0.157544
$0.148844
5/9/2024
$0.131515
$0.152725
$0.153491
$0.129091
5/8/2024
$0.13774
$0.131515
$0.139224
$0.131101
5/7/2024
$0.137026
$0.13774
$0.147057
$0.136782

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.140785 per (DMTR/USD) today with a current market cap of 71.52M USD. 24-hour trading volume is $ 900,412 USD. DMTR to USD price is updated in real-time. Dimitra is -4.32% in the last 24 hours. It has a circulating supply of $ 507,405,830 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,474
2.77%
Market Cap$1.21T
Volume$22.23B
2
$2,886.03
2.78%
Market Cap$346.81B
Volume$11.5B
4
$568.01
4.67%
Market Cap$87.51B
Volume$1.12B
7
$0.51
1.17%
Market Cap$27.97B
Volume$881.83M
11
$0.43
2.73%
Market Cap$15.36B
Volume$306.44M
550
$1
0.75%
Market Cap$70.59M
Volume$364,897

Data provided by Coingecko API

More Cryptocurrencies

544
$0.17
3.65%
Market Cap$71.69M
Volume$2.29M
547
$0.14
4.32%
Market Cap$71.52M
Volume$900,403
Market Cap$71.36M
Volume$5.63M
549
$0.00096106
6.01%
Market Cap$70.85M
Volume$1.25M
550
$1
0.75%
Market Cap$70.59M
Volume$364,897

Data provided by Coingecko API