Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
GBP 0.155108-1.39%
Market Cap
GBP 142,150
0.49%
Volume (24)
GBP 319
0.21%
Circulating Supply
909,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
GBP 0.155108

Price Change

GBP -0.0021835212
1.39%
24h Low / 24h High
GBP 0.149927 / GBP 0.184511

Trading Volume

GBP 319.06
0.21%
Volume / Market Cap
0.0022445304
Market Dominance
0.0000066491963%
Market Rank
#3720

Dinamo Zagreb Fan Token Supply

Circulating Supply
909,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
GBP 142,150
0.49%

Fully Diluted
Market Cap

GBP 781,433
7.74%

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.16922456 / GBP 0.16958024
Yesterday's Open / Close
GBP 0.16958024 / GBP 0.16922456
Yesterday's Change
8.44%
Yesterday's Volume
GBP 291.50844

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
GBP 0.18990036 / GBP 0.23409489
30d Low / 30d High
GBP 0.15201887 / GBP 0.18331994
90d Low / 90d High
GBP 0.14956226 / GBP 0.18331994
52 Week Low / 52 Week High
GBP 0.14956226 / GBP 0.18331994
All Time HighOct 6, 2021 (2 years ago)
GBP 2.05
92.43%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.133261
16.60%

Data provided by Coingecko API

DZG to GBP converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to GBP)

DZGGBP by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (GBP)

Date
5/27/2024
GBP 0.158153
GBP 0
GBP 0.18332
GBP 0.152019
5/26/2024
GBP 0.155554
GBP 0.158153
GBP 0.174417
GBP 0.151604
5/25/2024
GBP 0.150793
GBP 0.155554
GBP 0.173852
GBP 0.150793
5/24/2024
GBP 0.153732
GBP 0.150793
GBP 0.158679
GBP 0.149562
5/23/2024
GBP 0.156951
GBP 0.153732
GBP 0.160002
GBP 0.14961
5/22/2024
GBP 0.162137
GBP 0.156951
GBP 0.164752
GBP 0.156782
5/21/2024
GBP 0.162292
GBP 0.162137
GBP 0.165992
GBP 0.160299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,690
0.74%
Market CapGBP 1.35T
VolumeGBP 20.82B
2
GBP 3,854.72
0.62%
Market CapGBP 463.29B
VolumeGBP 17.35B
4
GBP 600.22
0.37%
Market CapGBP 92.22B
VolumeGBP 855.77M
8
GBP 0.530596
0.29%
Market CapGBP 29.47B
VolumeGBP 820.16M
11
GBP 0.462242
0.02%
Market CapGBP 16.41B
VolumeGBP 311.07M
590
GBP 0.998209
0.33%
Market CapGBP 70.39M
VolumeGBP 439,855

Data provided by Coingecko API

More Cryptocurrencies

3717
GBP 0.0000005
0.02%
Market CapGBP 142,853
VolumeGBP 24,682
3718
GBP 0.00014281
8.71%
Market CapGBP 142,814
VolumeGBP 8,164
3719
GBP 0
1.05%
Market CapGBP 142,453
VolumeGBP 30,046
3722
GBP 0.00141711
1.99%
Market CapGBP 141,802
VolumeGBP 22
3721
GBP 0.03895964
6.97%
Market CapGBP 141,556
VolumeGBP 15,494

Data provided by Coingecko API