Dinamo Zagreb Fan Token (DZG) Live Price

Dinamo Zagreb Fan Token logo
DZGDinamo Zagreb Fan Token
$0.215170.00%
Market Cap
$195,708
0%
Volume (24)
$4
0.01%
Circulating Supply
909,549 DZG
Issue Date
-

Data provided by Coingecko API

DZG price Statistics

Dinamo Zagreb Fan Token Price Today

Dinamo Zagreb Fan Token Price
$0.21517

Trading Volume

$3.66
0.01%
Volume / Market Cap
0.000018701331
Market Dominance
0.0000079885665%
Market Rank
#3591

Dinamo Zagreb Fan Token Supply

Circulating Supply
909,549 DZG
Total Supply
5,000,000 DZG
Max Supply
0 DZG

Dinamo Zagreb Fan Token Market Cap

Market Cap
$195,708

Fully Diluted
Market Cap

$1,075,850

Dinamo Zagreb Fan Token Price Yesterday

Yesterday's Low / High
$0.21515284 / $0.21517
Yesterday's Open / Close
$0.21517 / $0.21515284
Yesterday's Volume
$3.65789

Dinamo Zagreb Fan Token Price History

7d Low / 7d High
$0.20042434 / $0.22721515
30d Low / 30d High
$0.20042434 / $0.22357589
90d Low / 90d High
$0.20042434 / $0.22357589
52 Week Low / 52 Week High
$0.20042434 / $0.22721515
All Time HighOct 6, 2021 (2 years ago)
$2.79
92.27%
All Time LowApr 13, 2024 (29 days ago)
$0.166003
29.62%

Data provided by Coingecko API

DZG to USD converter

Dinamo Zagreb Fan Token
Dinamo Zagreb Fan TokenDZG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dinamo Zagreb Fan Token Price Chart (DZG to USD)

DZGUSD by TradingView

Dinamo Zagreb Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Dinamo Zagreb Fan Token Historical Price Data (USD)

Date
5/12/2024
$0.214725
$0
$0.215358
$0.214725
5/11/2024
$0.219261
$0.214725
$0.219261
$0.214941
5/10/2024
$0.218971
$0.219261
$0.223576
$0.200424
5/9/2024
$0.20805
$0.218971
$0.216662
$0.205578
5/8/2024
$0.218925
$0.20805
$0.22319
$0.206076
5/7/2024
$0.2183
$0.218925
$0.225764
$0.212727
5/6/2024
$0.216564
$0.2183
$0.227215
$0.215994

Data provided by Coingecko API

DZG Price Live Data

The live price of DZG is $ 0.21517 per (DZG/USD) today with a current market cap of 195,708 USD. 24-hour trading volume is $ 4 USD. DZG to USD price is updated in real-time. Dinamo Zagreb Fan Token is 0.00% in the last 24 hours. It has a circulating supply of $ 909,549 DZG.

Dinamo Zagreb Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DZG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,868
3.02%
Market Cap$1.24T
Volume$22.65B
2
$2,977.37
1.94%
Market Cap$358.55B
Volume$10.21B
4
$594.4
0.59%
Market Cap$91.75B
Volume$1.03B
7
$0.5
0.41%
Market Cap$27.98B
Volume$747.99M
11
$0.45
2.51%
Market Cap$15.98B
Volume$281.06M
563
$1
0.36%
Market Cap$70.67M
Volume$381,079

Data provided by Coingecko API

More Cryptocurrencies

3501
$0.00000877
0.92%
Market Cap$241,688
Volume$466
3502
Market Cap$241,259
Volume$328,892
3503
$0.00012686
4.84%
Market Cap$240,719
Volume$6,922
Market Cap$238,797
Volume$367
3505
$0.05
2.47%
Market Cap$238,392
Volume$43
3506
$0.00023803
5.29%
Market Cap$237,724
Volume$2,083
3507
Market Cap$237,562
Volume$86
3505
$0.00052726
0%
Market Cap$237,267
Volume$7,772
3509
$0.00000212
2.14%
Market Cap$237,255
Volume$22
3510
$1
0.39%
Market Cap$237,075
Volume$8,348
3511
$0.00007738
0.25%
Market Cap$236,876
Volume$14,443
3512
$0.00345041
0.26%
Market Cap$235,992
Volume$3,567
3513
$0.00220922
0.01%
Market Cap$235,977
Volume$34,583
3514
$0.00000393
17.20%
Market Cap$235,768
Volume$6,025
3515
$0.00140593
3.05%
Market Cap$235,051
Volume$398
3516
$0.00122803
0.86%
Market Cap$234,985
Volume$1,638
3517
$0.00043819
0.81%
Market Cap$234,609
Volume$18,184
3518
$0.00060197
1.27%
Market Cap$234,555
Volume$286,232
3519
$0.00073838
5.73%
Market Cap$233,888
Volume$9,152
3519
$0.00118356
0%
Market Cap$233,384
Volume$12
3521
$0.0035918
1.20%
Market Cap$232,910
Volume$7
3522
$0.11
9.79%
Market Cap$231,188
Volume$31,050
3522
$0.0029445
9.76%
Market Cap$231,080
Volume$778
3524
Market Cap$230,682
Volume$10
3525
$0.00049408
7.72%
Market Cap$230,013
Volume$1
3526
Market Cap$229,865
Volume$69
3526
$0.00146851
0%
Market Cap$229,465
Volume$0
Market Cap$229,326
Volume$136
3529
$0.01
3.51%
Market Cap$228,279
Volume$76
3530
$0.00452091
5.21%
Market Cap$226,264
Volume$2,336
3531
$0.00000163
0.22%
Market Cap$225,663
Volume$34
3532
Market Cap$225,300
Volume$42
3533
$0.00316219
2.90%
Market Cap$224,363
Volume$140,379
3534
$0.00347745
1.68%
Market Cap$223,997
Volume$89,779
3535
$0.00087851
0.48%
Market Cap$223,694
Volume$3
3536
Market Cap$223,037
Volume$4
3537
$0.00028217
1.16%
Market Cap$220,190
Volume$23
3538
$871.12
7.26%
Market Cap$220,152
Volume$86
3539
$0.00231038
3.11%
Market Cap$220,004
Volume$13,823
3540
$0.01
3.11%
Market Cap$219,913
Volume$8,744
3541
$0.00051036
1.95%
Market Cap$218,581
Volume$23,398
3543
Market Cap$218,435
Volume$0
3527
$0.00005204
2.46%
Market Cap$217,948
Volume$1,180
3544
$0.00094047
0.14%
Market Cap$217,236
Volume$20,184
3545
$0.0002281
0.85%
Market Cap$217,189
Volume$4
3543
$0.01
1.82%
Market Cap$217,016
Volume$53
3547
$0.00000032
0.08%
Market Cap$216,554
Volume$1
Market Cap$216,288
Volume$17
3550
$0.00000216
0.38%
Market Cap$215,571
Volume$2,130
Market Cap$215,563
Volume$406
3551
$0.00026704
34.73%
Market Cap$215,505
Volume$221
3551
$0.00061599
0.98%
Market Cap$214,802
Volume$25
3553
$0.00000214
2.73%
Market Cap$214,212
Volume$200
3553
$0.01
3.99%
Market Cap$214,018
Volume$40
3555
$0.00359352
13.09%
Market Cap$213,040
Volume$677
3556
$0.00095912
4.41%
Market Cap$212,700
Volume$22,141
3556
$0.00212644
0.23%
Market Cap$212,694
Volume$20
3558
$0.68
1.81%
Market Cap$211,413
Volume$21
3556
$0.01
0%
Market Cap$211,077
Volume$1
Market Cap$210,382
Volume$119
3561
$0.00159057
1.11%
Market Cap$210,111
Volume$17,376
3562
Market Cap$209,883
Volume$468
3561
$0.04
1.44%
Market Cap$209,020
Volume$2,074
3564
$0.01
1.58%
Market Cap$208,807
Volume$1
3567
$0.00079546
1.65%
Market Cap$208,707
Volume$14,624
3563
Market Cap$208,462
Volume$39
3566
$0.03
5.38%
Market Cap$208,150
Volume$18,322
3568
Market Cap$207,416
Volume$62
3569
Market Cap$206,950
Volume$9,358
3568
$0.00074102
0%
Market Cap$206,863
Volume$2.38M
3474
Market Cap$206,657
Volume$4,751
3572
$0.00020625
0.40%
Market Cap$206,582
Volume$459
3573
$0.00029869
1.04%
Market Cap$206,079
Volume$13,632
3574
$0.00022844
3.87%
Market Cap$205,971
Volume$1
3575
$0.00081148
1.55%
Market Cap$205,115
Volume$151,457
3576
$3.46
13.04%
Market Cap$204,811
Volume$1,722
3572
Market Cap$204,418
Volume$301
3578
$0.00000204
0.08%
Market Cap$203,508
Volume$19,666
3578
$1.93
0.00%
Market Cap$203,416
Volume$141
3580
$0.0037512
2.39%
Market Cap$202,769
Volume$12,295
3581
$0.00314715
2.14%
Market Cap$202,249
Volume$902,132
3583
$0.01
2.88%
Market Cap$201,374
Volume$20
3583
$0.00201573
1.13%
Market Cap$201,309
Volume$1,651
3582
$0.03
0%
Market Cap$201,215
Volume$6
3584
$0.12
1.71%
Market Cap$200,553
Volume$30
3585
$0.00019864
2.27%
Market Cap$198,642
Volume$8
3587
$0.0000212
6.51%
Market Cap$197,994
Volume$12,749
3582
$0.0048427
0.38%
Market Cap$197,905
Volume$2
3589
$0.00145857
1.42%
Market Cap$196,884
Volume$126,913
3590
$0.01
2.51%
Market Cap$196,079
Volume$37,673
Market Cap$195,708
Volume$4
3592
$0.00076516
3.48%
Market Cap$195,340
Volume$62,323
3594
$0.00032208
6.18%
Market Cap$195,063
Volume$15,088
3593
$0
11.66%
Market Cap$195,028
Volume$36,582
3595
$0.00017085
3.82%
Market Cap$194,994
Volume$20,837
3596
$0.05
1.52%
Market Cap$194,046
Volume$20,673
3597
$0.00083824
11.40%
Market Cap$193,780
Volume$5,410
3598
$0.0003219
2.49%
Market Cap$193,712
Volume$126
3599
$0.00128626
41.57%
Market Cap$193,520
Volume$2,707
3501
$0.00000877
0.92%
Market Cap$241,688
Volume$466
3502
Market Cap$241,259
Volume$328,892

Data provided by Coingecko API