Dinero Staked ETH (PXETH) Live Price

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 19,465.18+0.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,016,260
0.02%
Circulating Supply
0 PXETH
Issue Date
-

Data provided by Coingecko API

PXETH price Statistics

Dinero Staked ETH Price Today

Dinero Staked ETH Price
BRL 19,465.18

Price Change

BRL 124.15
0.64%
24h Low / 24h High
BRL 19,230.78 / BRL 19,468.95

Trading Volume

BRL 1,016,260
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dinero Staked ETH Supply

Circulating Supply
0 PXETH
Total Supply
8,136.973 PXETH
Max Supply
0 PXETH

Dinero Staked ETH Market Cap

Fully Diluted
Market Cap

BRL 158,362,450
0.68%

Dinero Staked ETH Price Yesterday

Yesterday's Low / High
BRL 19,330.026 / BRL 19,333.09
Yesterday's Open / Close
BRL 19,330.026 / BRL 19,333.09
Yesterday's Change
0.69%
Yesterday's Volume
BRL 693,977.19

Dinero Staked ETH Price History

7d Low / 7d High
BRL 3,058.8462 / BRL 3,898.7059
30d Low / 30d High
BRL 19,069.522 / BRL 19,437.767
90d Low / 90d High
BRL 18,809.684 / BRL 20,097.106
52 Week Low / 52 Week High
BRL 15,605.998 / BRL 20,097.106
All Time HighApr 4, 2024 (1 months ago)
BRL 60,969
68.08%
All Time LowMay 15, 2024 (11 days ago)
BRL 14,680.79
32.58%

Data provided by Coingecko API

PXETH to BRL converter

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dinero Staked ETH Price Chart (PXETH to BRL)

PXETHBRL by TradingView

Dinero Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Dinero Staked ETH Historical Price Data (BRL)

Date
5/25/2024
BRL 19,227.412813
BRL 0
BRL 19,437.766599
BRL 19,178.010572
5/24/2024
BRL 19,395.12514
BRL 19,227.412813
BRL 19,604.204857
BRL 18,809.684268
5/23/2024
BRL 19,279.288308
BRL 19,395.12514
BRL 20,097.105664
BRL 19,279.288308
5/22/2024
BRL 19,402.206453
BRL 19,279.288308
BRL 19,418.559114
BRL 18,914.991113
5/21/2024
BRL 18,750.777075
BRL 19,402.206453
BRL 19,388.839523
BRL 18,545.224759
5/20/2024
BRL 15,670.202085
BRL 18,750.777075
BRL 18,537.303085
BRL 15,657.766301
5/19/2024
BRL 15,901.441797
BRL 15,670.202085
BRL 15,950.580324
BRL 15,605.997762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,128
0.48%
Market CapBRL 1.36T
VolumeBRL 16.32B
2
BRL 3,769.7
0.35%
Market CapBRL 452.84B
VolumeBRL 7.08B
4
BRL 602.06
0.01%
Market CapBRL 92.67B
VolumeBRL 408.73M
8
BRL 0.54
0.31%
Market CapBRL 29.81B
VolumeBRL 450.98M
11
BRL 0.46
0.61%
Market CapBRL 16.26B
VolumeBRL 206.52M
586
BRL 1
0.04%
Market CapBRL 70.82M
VolumeBRL 492,295

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API