DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.013806-5.52%
Market Cap
BRL 2.21M
5.73%
Volume (24)
BRL 304,483
0.62%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.0138055

Price Change

BRL -0.00080616407
5.52%
24h Low / 24h High
BRL 0.01341789 / BRL 0.0148025

Trading Volume

BRL 304,483
0.62%
Volume / Market Cap
0.13773118
Market Dominance
0.000015808327%
Market Rank
#3287

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 2,210,705
5.73%

Fully Diluted
Market Cap

BRL 2,210,705
0.03%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.013734147 / BRL 0.013890213
Yesterday's Open / Close
BRL 0.013890213 / BRL 0.013734147
Yesterday's Change
0.05%
Yesterday's Volume
BRL 309,511.47

DinoX Price History

7d Low / 7d High
BRL 0.002588688 / BRL 0.003262519
30d Low / 30d High
BRL 0.013417887 / BRL 0.015468889
90d Low / 90d High
BRL 0.013317764 / BRL 0.015889212
52 Week Low / 52 Week High
BRL 0.013317764 / BRL 0.01668648
All Time HighAug 6, 2021 (2 years ago)
BRL 5.81
99.76%
All Time LowMar 14, 2024 (2 months ago)
BRL 0.00757367
82.25%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
5/27/2024
BRL 0.015233
BRL 0
BRL 0.015233
BRL 0.013418
5/26/2024
BRL 0.015618
BRL 0.015233
BRL 0.015699
BRL 0.014437
5/25/2024
BRL 0.015224
BRL 0.015618
BRL 0.015889
BRL 0.014854
5/24/2024
BRL 0.014509
BRL 0.015224
BRL 0.015262
BRL 0.013318
5/23/2024
BRL 0.014963
BRL 0.014509
BRL 0.015493
BRL 0.014341
5/22/2024
BRL 0.015038
BRL 0.014963
BRL 0.015681
BRL 0.01444
5/21/2024
BRL 0.014907
BRL 0.015038
BRL 0.016686
BRL 0.014724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,663
1.54%
Market CapBRL 1.34T
VolumeBRL 26.98B
2
BRL 3,831.79
2.08%
Market CapBRL 460.56B
VolumeBRL 16.37B
4
BRL 595.86
1.25%
Market CapBRL 91.74B
VolumeBRL 961.49M
8
BRL 0.52
1.32%
Market CapBRL 29.02B
VolumeBRL 919.74M
11
BRL 0.45
1.50%
Market CapBRL 16.1B
VolumeBRL 355.72M
586
BRL 1
0.22%
Market CapBRL 70.46M
VolumeBRL 438,898

Data provided by Coingecko API

More Cryptocurrencies

3285
BRL 0.00000528
20.62%
Market CapBRL 2.22M
VolumeBRL 333,564
3288
BRL 0.01
0.50%
Market CapBRL 2.21M
VolumeBRL 32,121
3289
BRL 0.16
5.32%
Market CapBRL 2.21M
VolumeBRL 159
3277
BRL 0.00002396
10.26%
Market CapBRL 2.21M
VolumeBRL 885,687
3290
BRL 0.00022054
1.98%
Market CapBRL 2.21M
VolumeBRL 5,354

Data provided by Coingecko API