DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0.002001+2.04%
Market Cap
GBP 320,205
2.04%
Volume (24)
GBP 50,542
0.92%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0.00200128

Price Change

GBP 0.00004001
2.04%
24h Low / 24h High
GBP 0.00195755 / GBP 0.00200061

Trading Volume

GBP 50,542
0.92%
Volume / Market Cap
0.15784263
Market Dominance
0.000014814545%
Market Rank
#3320

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 320,205
2.04%

Fully Diluted
Market Cap

GBP 320,205
1.80%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0.0019617402 / GBP 0.001969978
Yesterday's Open / Close
GBP 0.001969978 / GBP 0.0019617402
Yesterday's Change
1.80%
Yesterday's Volume
GBP 46,630.458

DinoX Price History

7d Low / 7d High
GBP 0.0024421224 / GBP 0.0029232086
30d Low / 30d High
GBP 0.0019578194 / GBP 0.0020089612
90d Low / 90d High
GBP 0.0019113974 / GBP 0.0022856948
52 Week Low / 52 Week High
GBP 0.0019113974 / GBP 0.0022869447
All Time HighAug 6, 2021 (2 years ago)
GBP 0.795069
99.75%
All Time LowMar 14, 2024 (2 months ago)
GBP 0.00119125
67.82%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
6/8/2024
GBP 0.001999
GBP 0
GBP 0.002009
GBP 0.001958
6/7/2024
GBP 0.002116
GBP 0.001999
GBP 0.002116
GBP 0.001984
6/6/2024
GBP 0.002104
GBP 0.002116
GBP 0.002108
GBP 0.001911
6/5/2024
GBP 0.002226
GBP 0.002104
GBP 0.002286
GBP 0.002107
6/4/2024
GBP 0.002224
GBP 0.002226
GBP 0.002252
GBP 0.002184
6/3/2024
GBP 0.002245
GBP 0.002224
GBP 0.002252
GBP 0.002223
6/2/2024
GBP 0.002276
GBP 0.002245
GBP 0.002287
GBP 0.002236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,340
0.07%
Market CapGBP 1.37T
VolumeGBP 7.46B
2
GBP 3,687.37
0.13%
Market CapGBP 443.04B
VolumeGBP 6.87B
4
GBP 682.61
1.39%
Market CapGBP 105.02B
VolumeGBP 943.97M
5
GBP 159.4
1.88%
Market CapGBP 73.43B
VolumeGBP 1.66B
8
GBP 0.494189
0.94%
Market CapGBP 27.42B
VolumeGBP 562.09M
9
GBP 0.146012
1.10%
Market CapGBP 21.12B
VolumeGBP 749.07M

Data provided by Coingecko API

More Cryptocurrencies

3314
GBP 0.00027298
0.14%
Market CapGBP 323,180
VolumeGBP 0
3315
GBP 0.085182
0.12%
Market CapGBP 322,562
VolumeGBP 177,370
3316
GBP 0.00085201
0.99%
Market CapGBP 322,205
VolumeGBP 10,528
3317
GBP 0.00104153
0%
Market CapGBP 318,744
VolumeGBP 18
3318
GBP 0.00348202
2.86%
Market CapGBP 319,355
VolumeGBP 15

Data provided by Coingecko API