DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.217195-2.79%
Market Cap
INR 34.78M
2.97%
Volume (24)
INR 3,009,891
4.33%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.217195

Price Change

INR -0.0062435684
2.79%
24h Low / 24h High
INR 0.203922 / INR 0.227025

Trading Volume

INR 3,009,891
4.33%
Volume / Market Cap
0.086547854
Market Dominance
0.000014996604%
Market Rank
#3343

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 34,777,188
2.97%

Fully Diluted
Market Cap

INR 34,777,188
3.17%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.22411602 / INR 0.22485237
Yesterday's Open / Close
INR 0.22411602 / INR 0.22485237
Yesterday's Change
3.25%
Yesterday's Volume
INR 4,227,008.9

DinoX Price History

7d Low / 7d High
INR 0.0024421224 / INR 0.0029232086
30d Low / 30d High
INR 0.20392179 / INR 0.24377484
90d Low / 90d High
INR 0.20392179 / INR 0.24377484
52 Week Low / 52 Week High
INR 0.20392179 / INR 0.24377484
All Time HighAug 6, 2021 (2 years ago)
INR 82.02
99.73%
All Time LowMar 14, 2024 (2 months ago)
INR 0.126287
73.84%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to INR)

DNXCINR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (INR)

Date
6/6/2024
INR 0.224466
INR 0
INR 0.225172
INR 0.203922
6/5/2024
INR 0.237799
INR 0.224466
INR 0.243775
INR 0.224759
6/4/2024
INR 0.236733
INR 0.237799
INR 0.240835
INR 0.233066
6/3/2024
INR 0.238728
INR 0.236733
INR 0.238728
INR 0.236582
6/2/2024
INR 0.241991
INR 0.238728
INR 0.243112
INR 0.237709
6/1/2024
INR 0.240802
INR 0.241991
INR 0.242977
INR 0.24034
5/31/2024
INR 0.239374
INR 0.240802
INR 0.242019
INR 0.239374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,067
0.17%
Market CapINR 1.4T
VolumeINR 23.75B
2
INR 3,807.06
1.05%
Market CapINR 457.34B
VolumeINR 11.04B
4
INR 702.17
0.58%
Market CapINR 108B
VolumeINR 1.89B
5
INR 171.75
0.69%
Market CapINR 79.12B
VolumeINR 1.88B
8
INR 0.522967
0.18%
Market CapINR 29.05B
VolumeINR 871.62M
9
INR 0.160679
0.82%
Market CapINR 23.24B
VolumeINR 760.46M

Data provided by Coingecko API

More Cryptocurrencies

3340
INR 0.01546825
2.83%
Market CapINR 35.09M
VolumeINR 22,306
3341
INR 0.02956248
0%
Market CapINR 34.93M
VolumeINR 6
3342
Market CapINR 34.87M
VolumeINR 1,113
3344
INR 0.00323746
0.04%
Market CapINR 34.75M
VolumeINR 143.78B
3345
INR 0.481497
0%
Market CapINR 34.67M
VolumeINR 2.41M

Data provided by Coingecko API