DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.393384-1.17%
Market Cap
JPY 63.07M
0.71%
Volume (24)
JPY 9,968,883
1.02%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.393384

Price Change

JPY -0.0046393829
1.17%
24h Low / 24h High
JPY 0.391708 / JPY 0.400537

Trading Volume

JPY 9,968,883
1.02%
Volume / Market Cap
0.15805446
Market Dominance
0.000014641189%
Market Rank
#3340

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 63,072,455
0.71%

Fully Diluted
Market Cap

JPY 63,072,455
0.47%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.39438925 / JPY 0.39774327
Yesterday's Open / Close
JPY 0.39774327 / JPY 0.39438925
Yesterday's Change
0.68%
Yesterday's Volume
JPY 9,454,826.1

DinoX Price History

7d Low / 7d High
JPY 0.0024421224 / JPY 0.0029232086
30d Low / 30d High
JPY 0.39097609 / JPY 0.39945594
90d Low / 90d High
JPY 0.38144421 / JPY 0.42151563
52 Week Low / 52 Week High
JPY 0.38144421 / JPY 0.45634501
All Time HighAug 6, 2021 (2 years ago)
JPY 121.59
99.68%
All Time LowMar 14, 2024 (2 months ago)
JPY 0.22538
74.93%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
6/9/2024
JPY 0.394371
JPY 0
JPY 0.399456
JPY 0.392812
6/8/2024
JPY 0.398608
JPY 0.394371
JPY 0.400575
JPY 0.390173
6/7/2024
JPY 0.421516
JPY 0.398608
JPY 0.421516
JPY 0.395965
6/6/2024
JPY 0.41982
JPY 0.421516
JPY 0.420313
JPY 0.381444
6/5/2024
JPY 0.441134
JPY 0.41982
JPY 0.456345
JPY 0.42055
6/4/2024
JPY 0.444589
JPY 0.441134
JPY 0.447098
JPY 0.431932
6/3/2024
JPY 0.449621
JPY 0.444589
JPY 0.450945
JPY 0.444447

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,352
0.04%
Market CapJPY 1.37T
VolumeJPY 14.05B
2
JPY 3,672.53
0.48%
Market CapJPY 441.37B
VolumeJPY 7.31B
4
JPY 641.34
5.62%
Market CapJPY 98.7B
VolumeJPY 1.47B
5
JPY 159.39
0.01%
Market CapJPY 73.53B
VolumeJPY 1.47B
8
JPY 0.497415
0.61%
Market CapJPY 27.58B
VolumeJPY 711.07M
9
JPY 0.14479
0.80%
Market CapJPY 20.93B
VolumeJPY 629.46M

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 0.385386
0.03%
Market CapJPY 63.25M
VolumeJPY 4.62M
3338
JPY 0.68971
0.27%
Market CapJPY 63.24M
VolumeJPY 54,141
3339
JPY 2.72
0.22%
Market CapJPY 63.17M
VolumeJPY 3,400
3341
JPY 0.166252
1.80%
Market CapJPY 62.88M
VolumeJPY 3.47M
3342
JPY 1.53
0.44%
Market CapJPY 62.69M
VolumeJPY 45,263

Data provided by Coingecko API