dog (DOG) Live Price

dog logo
DOGdog
JPY 0.033661+0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,193
0.45%
Circulating Supply
0 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

dog Price Today

dog Price
JPY 0.03366094

Price Change

JPY 0.00032899
0.99%
24h Low / 24h High
JPY 0.03306202 / JPY 0.03393613

Trading Volume

JPY 79,193
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dog Supply

Circulating Supply
0 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

dog Market Cap

Fully Diluted
Market Cap

JPY 33,650,270

dog Price Yesterday

Yesterday's Low / High
JPY 0.033572831 / JPY 0.033724661
Yesterday's Open / Close
JPY 0.033724661 / JPY 0.033572831
Yesterday's Change
0.04%
Yesterday's Volume
JPY 79,343.039

dog Price History

7d Low / 7d High
JPY 0.00020463986 / JPY 0.00027360584
30d Low / 30d High
JPY 0.033148018 / JPY 0.03397067
90d Low / 90d High
JPY 0.032117198 / JPY 0.036481688
52 Week Low / 52 Week High
JPY 0.032117198 / JPY 0.042881422
All Time HighOct 26, 2023 (7 months ago)
JPY 0.357251
90.58%
All Time LowJan 15, 2024 (4 months ago)
JPY 0.01166104
188.61%

Data provided by Coingecko API

DOG to JPY converter

dog
dogDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog Price Chart (DOG to JPY)

DOGJPY by TradingView

dog Exchanges

Instant crypto to crypto exchange coming soon!

dog Historical Price Data (JPY)

Date
5/28/2024
JPY 0.033438
JPY 0
JPY 0.033757
JPY 0.033148
5/27/2024
JPY 0.032649
JPY 0.033438
JPY 0.033971
JPY 0.032649
5/26/2024
JPY 0.033186
JPY 0.032649
JPY 0.033391
JPY 0.032117
5/25/2024
JPY 0.034602
JPY 0.033186
JPY 0.036482
JPY 0.034501
5/24/2024
JPY 0.034701
JPY 0.034602
JPY 0.036826
JPY 0.034281
5/23/2024
JPY 0.036844
JPY 0.034701
JPY 0.037085
JPY 0.034438
5/22/2024
JPY 0.035249
JPY 0.036844
JPY 0.042881
JPY 0.034714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,359
1.48%
Market CapJPY 1.35T
VolumeJPY 31.04B
2
JPY 3,840.93
1.03%
Market CapJPY 462.26B
VolumeJPY 17.7B
4
JPY 601.51
0.36%
Market CapJPY 92.6B
VolumeJPY 1B
8
JPY 0.525063
1.49%
Market CapJPY 29.15B
VolumeJPY 901.05M
12
JPY 0.457817
2.02%
Market CapJPY 16.2B
VolumeJPY 358.59M
587
JPY 1.002
0.05%
Market CapJPY 70.68M
VolumeJPY 324,471

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API