Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
JPY 0.830026-16.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,787,759
6.16%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
JPY 0.830026

Price Change

JPY -0.16277659
16.40%
24h Low / 24h High
JPY 0.810692 / JPY 1.066

Trading Volume

JPY 26,787,759
6.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dog Wif Nunchucks Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Fully Diluted
Market Cap

JPY 826,307,190
19.94%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
JPY 1.0311162 / JPY 1.0332214
Yesterday's Open / Close
JPY 1.0332214 / JPY 1.0311162
Yesterday's Change
19.58%
Yesterday's Volume
JPY 11,696,176

Dog Wif Nunchucks Price History

7d Low / 7d High
JPY 0.0056780253 / JPY 0.0083643288
30d Low / 30d High
JPY 0.97078225 / JPY 1.0864319
90d Low / 90d High
JPY 0.97078225 / JPY 1.1474915
52 Week Low / 52 Week High
JPY 0.97078225 / JPY 1.3153067
All Time HighDec 20, 2023 (5 months ago)
JPY 5.92
86.12%
All Time LowMay 28, 2024 (0 days ago)
JPY 0.810692
1.42%

Data provided by Coingecko API

NINJA to JPY converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (JPY)

Date
5/27/2024
JPY 1.044705
JPY 0
JPY 1.069746
JPY 0.970782
5/26/2024
JPY 1.105887
JPY 1.044705
JPY 1.121938
JPY 1.04637
5/25/2024
JPY 1.121665
JPY 1.105887
JPY 1.13675
JPY 1.101092
5/24/2024
JPY 1.176536
JPY 1.121665
JPY 1.182166
JPY 1.090704
5/23/2024
JPY 1.282326
JPY 1.176536
JPY 1.286223
JPY 1.166445
5/22/2024
JPY 1.283027
JPY 1.282326
JPY 1.290787
JPY 1.244057
5/21/2024
JPY 1.284345
JPY 1.283027
JPY 1.315307
JPY 1.269532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,846
1.76%
Market CapJPY 1.34T
VolumeJPY 22.23B
2
JPY 3,854.45
1.80%
Market CapJPY 463.1B
VolumeJPY 17.45B
4
JPY 597.22
1.10%
Market CapJPY 91.98B
VolumeJPY 1.15B
8
JPY 0.527396
1.31%
Market CapJPY 29.26B
VolumeJPY 940.13M
11
JPY 0.454105
2.39%
Market CapJPY 16.09B
VolumeJPY 390.11M
585
JPY 1
0.13%
Market CapJPY 70.52M
VolumeJPY 363,642

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,695,364
0.78%
Market CapJPY 210.31T
VolumeJPY 4.77T
2
JPY 609,578
0.51%
Market CapJPY 73.18T
VolumeJPY 2.67T
3
JPY 156.51
0.21%
Market CapJPY 17.5T
VolumeJPY 5.39T
4
JPY 94,092
0.50%
Market CapJPY 14.46T
VolumeJPY 172.56B
5
JPY 26,879
2.32%
Market CapJPY 12.03T
VolumeJPY 413.53B

Data provided by Coingecko API