dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 6.05+2.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,140,681
0.33%
Circulating Supply
0 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 6.05

Price Change

BRL 0.155355
2.64%
24h Low / 24h High
BRL 5.78 / BRL 6.59

Trading Volume

BRL 1,140,681
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dogi Supply

Circulating Supply
0 DOGI
Total Supply
0 DOGI
Max Supply
0 DOGI

dogi Market Cap

Fully Diluted
Market Cap

--

dogi Price Yesterday

Yesterday's Low / High
BRL 6.1090007 / BRL 6.1179348
Yesterday's Open / Close
BRL 6.1090007 / BRL 6.1179348
Yesterday's Change
1.04%
Yesterday's Volume
BRL 1,168,469.6

dogi Price History

7d Low / 7d High
BRL 1.0816415 / BRL 1.3282862
30d Low / 30d High
BRL 5.872456 / BRL 6.4214925
90d Low / 90d High
BRL 5.7130061 / BRL 6.4739255
52 Week Low / 52 Week High
BRL 5.7130061 / BRL 6.9685877
All Time HighDec 15, 2023 (5 months ago)
BRL 25.9
76.60%
All Time LowMay 23, 2024 (15 days ago)
BRL 3.74
61.86%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
6/7/2024
BRL 5.931318
BRL 0
BRL 6.421493
BRL 5.872456
6/6/2024
BRL 6.326641
BRL 5.931318
BRL 6.473925
BRL 6.025014
6/5/2024
BRL 6.068715
BRL 6.326641
BRL 6.401254
BRL 5.896758
6/4/2024
BRL 6.116011
BRL 6.068715
BRL 6.116011
BRL 5.713006
6/3/2024
BRL 6.438086
BRL 6.116011
BRL 6.505847
BRL 5.721502
6/2/2024
BRL 6.317977
BRL 6.438086
BRL 6.937228
BRL 5.969817
6/1/2024
BRL 6.3581
BRL 6.317977
BRL 6.968588
BRL 5.754592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,252
2.82%
Market CapBRL 1.36T
VolumeBRL 33.53B
2
BRL 3,679.02
3.63%
Market CapBRL 441.7B
VolumeBRL 16.3B
4
BRL 681.82
3.54%
Market CapBRL 104.8B
VolumeBRL 1.62B
5
BRL 161.82
5.85%
Market CapBRL 74.43B
VolumeBRL 3.49B
8
BRL 0.5
4.99%
Market CapBRL 27.69B
VolumeBRL 1.94B
9
BRL 0.15
8.56%
Market CapBRL 21.38B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API